|
Delayed
Bombay S.E.
03:48:22 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.400 INR | -1.75% |
|
-3.45% | +3.58% |
| 08-11 | Trescon Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-12 | Trescon Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
532159 8.400 ₹
-1.75%
25.77K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532159 | 8.400INR | -1.75% | 25.77K ₹ |
Quotes 5-day view: Trescon Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹8.330 | ₹8.190 | ₹8.320 | ₹8.550 | ₹8.400 |
| Volume | 15,081 | 30,943 | 5,641 | 4,344 | 3,068 |
| Change | -0.95% | -1.68% | +1.59% | +2.76% | -1.75% |
| Opening | ₹8.580 | ₹8.490 | ₹8.200 | ₹9.000 | ₹8.550 |
| High | ₹8.700 | ₹9.000 | ₹8.650 | ₹9.000 | ₹8.650 |
| Low | ₹7.700 | ₹7.700 | ₹8.000 | ₹8.130 | ₹7.800 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.45% | ||
| Current month | +10.24% | ||
| 1 month | +5.93% | ||
| 3 months | -6.25% | ||
| 6 months | -1.64% | ||
| Current year | +3.58% | ||
| 1 year | -18.13% | ||
| 3 years | -42.03% | ||
| 5 years | -81.17% |
Volumes
marketsDaily volume
3,068
Estimated daily volume
4,873
Avg. Volume 20 sessions
39,941
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
335,504.4
Avg. Volume 20 sessions USD
3,511.39
Record volume 1
2,932,930
Record volume 2
2,846,434
Record volume 3
2,373,377
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
619,760,468
Market Cap (USD)
6,489,122
Net sales ()
94,910,000
Net sales (USD)
993,743
Number of employees
42
Sales / Employee (INR)
2,259,762
Sales / Employee (USD)
23,661
Free-Float
25.55 %
Free-Float capitalization (INR)
155,333,391
Free-Float capitalization (USD)
1,626,398
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.084
Moving average 50 days
8.343
Moving average 100 days
8.846
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
50.82
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -3.45% | -18.13% | -42.03% | 6.49M | |
| -1.38% | -4.91% | +31.78% | +38.44% | 45.65B | |
| -2.25% | -6.61% | +8.40% | +3.57% | 30.78B | |
| +1.92% | +5.89% | +21.92% | +111.38% | 28.36B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| +1.42% | +6.43% | -3.02% | +47.60% | 25.65B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.87B | |
| -1.08% | -3.55% | +23.69% | +7.26% | 20.59B | |
| -3.03% | -2.48% | -0.43% | -11.97% | 19.78B | |
| +0.27% | +3.73% | +10.56% | +85.47% | 19.64B | |
| Average | -0.62% | -0.19% | +1.63% | +23.79% | 23.78B | |
| Weighted average by Cap. | -0.52% | -0.29% | +6.66% | +34.18% |
Historical Quotes: Trescon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efa5d3c857a9db2239.ETdZYyLLQ6j5dhZlv1opVQo6V3KI4EdNbZgjNGeC3oo.WnYuWkOtbvqIFXMv5wBhA2NKPD-xgTYIVNxtVwr4k8ZBZyBSa6oUybMyRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:22 | 8.400 | 100 | 3,068 |
| 02:31:23 | 8.430 | 1 | 2,968 |
| 02:29:30 | 8.050 | 40 | 2,967 |
| 01:30:49 | 8.460 | 5 | 2,927 |
| 01:27:01 | 8.460 | 42 | 2,922 |
| 00:57:50 | 8.500 | 1 | 2,880 |
| 00:57:25 | 8.000 | 1,000 | 2,879 |
| 00:42:58 | 8.600 | 1 | 1,879 |
| 00:42:29 | 7.850 | 100 | 1,878 |
| 00:42:13 | 8.010 | 300 | 1,778 |
Price Extremes
| 1 week | 7.7 |  | 9.49 |
| 1 month | 7.01 | | 9.82 |
| Current year | 7.01 | | 10.94 |
| 1 year | 6.26 | | 14 |
| 3 years | 6.26 | | 23.15 |
| 5 years | 6.26 | | 55 |
| 10 years | 6.26 | | 101.85 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | -43.95% | ||
| 2024 | -16.41% | ||
| 2023 | +86.93% | ||
| 2022 | -64.79% | ||
| 2021 | -63.14% | ||
| 2020 | +1.93% | ||
| 2019 | +5.26% | ||
| 2018 | +406.86% |
- Stock Market
- Stocks
- 532159 Stock
- Quotes Trescon Limited
Select your edition
All financial news and data tailored to specific country editions
