TRESCON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 INR | +6.32% |
|
-4.44% | -1.79% |
| 05-01 | Trescon Limited agreed to acquire 69% stake in Golden ARC Ventures LLP for INR 0. | CI |
| 04-11 | Trescon to Launch New Real Estate Project in Kalyan, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16.85 ₹ | 16.21 ₹ | 15.17 ₹ | 15.99 ₹ | 17 ₹ |
| Volume | 1 969 | 2 390 | 2 697 | 4 509 | 3 995 |
| Change | -5.28% | -3.80% | -6.42% | +5.41% | +6.32% |
| Opening | 17.80 | 17.49 | 16.34 | 16.28 | 17.47 |
| High | 17.80 | 17.49 | 16.34 | 16.30 | 17.47 |
| Low | 16.80 | 16.00 | 15.00 | 15.41 | 16 |
Performance
| 1 day | +6.32% | ||
| 1 week | -4.44% | ||
| Current month | +7.26% | ||
| 1 month | +16.76% | ||
| 3 months | -4.17% | ||
| 6 months | +1.74% | ||
| Current year | -1.79% | ||
| 1 year | +36.00% | ||
| 3 years | -69.64% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
3 995
Estimated daily volume
5 908
Avg. Volume 20 sessions
10 711
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
182 087.00
Avg. Volume 20 sessions USD
2 180.86
Record volume 1
2 932 930
Record volume 2
2 846 434
Record volume 3
2 373 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 158 856 141
Capitalization (USD)
13 879 620
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.27 %
Free-Float capitalization (INR)
200 104 211
Free-Float capitalization (USD)
2 396 648
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.00
17.80
1 month
14.4018.90
Current year
12.6523.15
1 year
10.4023.15
3 years
8.0160.15
5 years
8.0199.00
10 years
8.01101.85
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.23
Moving average 50 days
15.89
Moving average 100 days
17.46
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
37.88
RSI 14 days
42.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | -4.44% | -1.79% | +36.00% | 13.88M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.32% | -2.87% | +13.99% | +76.87% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| +0.13% | -2.44% | +0.88% | +34.29% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.69% | +6.36% | +15.60% | +135.26% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| +0.34% | -1.34% | -5.75% | +27.16% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | +0.09% | +0.38% | +6.54% | +20.99% | ||
| Weighted average by Cap. | -0.60% | +0.27% | +8.72% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b8b29b01ec72e98050d.FLKiAWWnnUr2CHVqX9lcuCKM5N3cETa4qlNWYITp4jA.cN3vQgCX0CW8fAI8D-AP52HpqqXlWnHJ3QRkDsmaq2MswMlXK5-rfYE8NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:39 | 17 | 10 | 3,995 |
| 03:51:44 | 17.3 | 112 | 3,985 |
| 03:50:18 | 16.05 | 500 | 3,873 |
| 03:43:29 | 16.05 | 30 | 3,373 |
| 03:42:41 | 17.29 | 576 | 3,343 |
| 03:24:32 | 16.9 | 100 | 2,767 |
| 03:16:34 | 16.94 | 5 | 2,667 |
| 03:16:24 | 16.94 | 25 | 2,662 |
| 02:47:04 | 17.35 | 1 | 2,637 |
| 02:47:01 | 16 | 270 | 2,636 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +86.93% | ||
| 2022 | -64.79% | ||
| 2021 | -63.14% | ||
| 2020 | +1.93% | ||
| 2019 | +5.26% | ||
| 2018 | +406.86% |
- Stock Market
- Equities
- PUSHPA Stock
- Quotes Trescon Limited