|
Market Closed -
Bombay S.E.
06:02:24 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7.190 INR | -1.37% |
|
-3.36% | -11.34% |
| 08-11 | Trescon Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-12 | Trescon Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
532159 7.190 ₹
-1.37%
71.3K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532159 | 7.190INR | -1.37% | 71.3K ₹ |
Quotes 5-day view: Trescon Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹7.580 | ₹7.120 | ₹6.960 | ₹7.290 | ₹7.190 |
| Volume | 4,591 | 26,112 | 24,568 | 5,230 | 9,917 |
| Change | +1.88% | -6.07% | -2.25% | +4.74% | -1.37% |
| Opening | ₹7.440 | ₹7.610 | ₹6.940 | ₹6.960 | ₹7.000 |
| High | ₹7.730 | ₹7.610 | ₹7.380 | ₹7.450 | ₹7.270 |
| Low | ₹7.050 | ₹6.770 | ₹6.800 | ₹6.960 | ₹6.860 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.36% | ||
| Current month | +1.70% | ||
| 1 month | +10.79% | ||
| 3 months | -7.70% | ||
| 6 months | -27.96% | ||
| Current year | -11.34% | ||
| 1 year | -48.05% | ||
| 3 years | -60.19% | ||
| 5 years | -81.93% |
Volumes
marketsDaily volume
9,917
Estimated daily volume
9,917
Avg. Volume 20 sessions
17,212
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
123,754.28
Avg. Volume 20 sessions USD
1,303.26
Record volume 1
2,932,930
Record volume 2
2,846,434
Record volume 3
2,373,377
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
521,177,933
Market Cap (USD)
5,491,442
Net sales ()
421,946,000
Net sales (USD)
4,445,875
Number of employees
51
Sales / Employee (INR)
8,273,451
Sales / Employee (USD)
87,174
Free-Float
25.55%
Free-Float capitalization (INR)
130,625,382
Free-Float capitalization (USD)
1,376,347
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.228
Moving average 20 days
6.996
Moving average 50 days
7.552
Moving average 100 days
8.067
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+12.20%
RSI 9 days
53.44
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -3.36% | -48.05% | -60.19% | 5.49M | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.05% | -0.14% | +6.50% | +115.17% | 26.96B | |
| Weighted average by Cap. | +0.96% | +0.11% | +26.86% | +234.28% |
Historical Quotes: Trescon Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b55b64da.Bz6Bfm5fAIV1ALMNtVwibswtGZJ7vx_pbMYUltloMZA.SXb1OigPbNM8QYt442xoBr5BUfFM3kaHLosk9YANdOdha-gIHyt10T1B8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:49 | 7.190 | 2,417 | 9,917 |
| 05:43:47 | 7.190 | 5,000 | 7,500 |
| 05:43:41 | 7.190 | 1,583 | 2,500 |
| 05:06:07 | 7.190 | 50 | 917 |
| 04:20:17 | 7.190 | 1 | 867 |
| 04:17:42 | 7.190 | 125 | 866 |
| 04:16:41 | 7.190 | 1 | 741 |
| 04:15:45 | 6.860 | 111 | 740 |
| 04:06:34 | 7.190 | 1 | 629 |
Price Extremes
| 1 week | 6.77 |  | 7.73 |
| 1 month | 6.1 | | 7.73 |
| Current year | 6.1 | | 10.94 |
| 1 year | 6.1 | | 13.84 |
| 3 years | 6.1 | | 23.15 |
| 5 years | 6.1 | | 48.5 |
| 10 years | 6.1 | | 101.85 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | -43.95% | ||
| 2024 | -16.41% | ||
| 2023 | +86.93% | ||
| 2022 | -64.79% | ||
| 2021 | -63.14% | ||
| 2020 | +1.93% | ||
| 2019 | +5.26% | ||
| 2018 | +406.86% |
- Stock Market
- Stocks
- 532159 Stock
- Quotes Trescon Limited
Select your edition
All financial news and data tailored to specific country editions
