|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | 0.00% |
|
-16.67% | -14.89% |
Stock exchange
Quotes 5-day view: TRC Construction
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4300 | THB 0.4000 | THB 0.4000 | THB 0.4000 |
| Volume | 2,869,002 | 1,000,510 | 18,144,569 | 3,952,863 | 2,154,999 |
| Change | -2.22% | -2.27% | -6.98% | 0.00% | 0.00% |
| Opening | THB 0.4600 | THB 0.4400 | THB 0.4300 | THB 0.4000 | THB 0.4000 |
| High | THB 0.4600 | THB 0.4500 | THB 0.5000 | THB 0.4100 | THB 0.4000 |
| Low | THB 0.4300 | THB 0.4300 | THB 0.3800 | THB 0.3900 | THB 0.3800 |
Performance
| 1 week | -16.67% | ||
| Current month | -29.82% | ||
| 1 month | -37.50% | ||
| 3 months | -29.82% | ||
| 6 months | +5.26% | ||
| Current year | -14.89% | ||
| 1 year | -37.50% | ||
| 3 years | -93.33% | ||
| 5 years | -85.51% | ||
| 10 years | -96.95% |
Volumes
marketsDaily volume
2,154,999
Avg. Volume 20 sessions
4,328,737
Avg. Volume 20 sessions THB
1,731,494.8
Avg. Volume 20 sessions USD
51,563.92
Record volume 1
161,717,212
Record volume 2
147,138,502
Record volume 3
136,616,694
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
634,961,772
Market Cap (USD)
18,890,363
Net sales ()
1,076,821,000
Net sales (USD)
32,035,849
Number of employees
430
Sales / Employee (THB)
2,504,235
Sales / Employee (USD)
74,502
Free-Float
42.78%
Free-Float capitalization (THB)
271,630,890
Free-Float capitalization (USD)
8,081,126
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.5
Moving average 50 days
0.53
Moving average 100 days
0.56
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+32.50%
Price spread / (MMA100)
+40.00%
RSI 9 days
21.31
RSI 14 days
29.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -37.50% | -93.33% | 18.89M | |
| -0.73% | +0.27% | +58.93% | +241.08% | 97.59B | |
| -0.13% | -0.71% | -4.80% | +5.64% | 70.29B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.29B | |
| -2.81% | -2.33% | +1.04% | +27.29% | 55.68B | |
| +0.21% | +0.02% | +0.87% | +65.96% | 39.91B | |
| -0.86% | -1.55% | +78.51% | +307.87% | 34.06B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.62B | |
| -1.18% | -2.84% | +38.58% | +172.54% | 29.56B | |
| -0.94% | -1.40% | -22.28% | -24.10% | 26.22B | |
| Average | -0.74% | -1.40% | +23.90% | +180.25% | 44.52B | |
| Weighted average by Cap. | -0.79% | -0.28% | +34.99% | +226.20% |
Historical Quotes: TRC Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.5 |
| 1 month | 0.38 | | 0.64 |
| Current year | 0.28 | | 0.75 |
| 1 year | 0.28 | | 0.75 |
| 3 years | 0.28 | | 6.24 |
| 5 years | 0.28 | | 10.68 |
| 10 years | 0.28 | | 17 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | -62.10% | ||
| 2024 | -68.69% | ||
| 2023 | +13.79% | ||
| 2022 | -32.56% | ||
| 2021 | +330.00% | ||
| 2020 | -16.67% | ||
| 2019 | -70.00% | ||
| 2018 | -60.38% | ||
| 2017 | -15.28% | ||
| 2016 | -18.34% | ||
| 2015 | +137.92% | ||
| 2014 | +41.78% | ||
| 2013 | -7.30% | ||
| 2012 | +129.69% | ||
| 2011 | -23.08% | ||
| 2010 | +92.60% | ||
| 2009 | -0.92% | ||
| 2008 | -53.29% | ||
| 2007 | +74.42% | ||
| 2006 | +121.94% | ||
| 2005 | +9.16% |
- Stock Market
- Stocks
- TRC Stock
- Quotes TRC Construction
Select your edition
All financial news and data tailored to specific country editions
