|
Market Closed -
Xetra
11:35:01 2026-11-06 EST
|
After hours 15:49:48 | |||
| 33.78 EUR | -0.47% |
|
33.66 | -0.36% |
| 10:03am | PriorNilsson Idea rose 0.88 percent in October - Ericsson and Hexagon boosted returns | FW |
| 01:01am | Daimler Truck's profit jumps 73%, but weaker North America orders weigh | RE |
Stock exchange
Xetra
8TRA 33.78 €
-0.47%
5.56M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8TRA | 33.78EUR | -0.47% | 5.56M € | ||
CBOE
| 8TRAs | 33.88EUR | -0.06% | 3.75M € | |
|
Nasdaq Stockholm
| 8TRA | 372.00SEK | -0.32% | 39.64M kr | |
|
CBOE
| 8TRAs | 373.20SEK | +0.16% | 19.94M kr | |
|
Tradegate
| 8TRA | 33.58EUR | -0.59% | 194K € | |
|
Boerse Muenchen
| 8TRA | 33.78EUR | -0.53% | 31.75K € | |
|
Börse Stuttgart
| 8TRA | 33.60EUR | -0.36% | 23.52K € | |
|
OTC Markets
| TRATF | 37.74USD | +2.76% | 7.55K $ | |
|
Deutsche Boerse AG
| 8TRA | 33.60EUR | -1.18% | 2.02K € | |
|
Wiener Boerse
| 8TRA | 33.86EUR | +2.73% | 0 € | |
|
CBOE
| 0AA4 | 371.40SEK | 0.00% | 0 kr | |
|
CBOE
| 0AA4 | 41.10EUR | 0.00% | 0 € | |
|
CBOE
| 34.72EUR | 0.00% | 0 € | ||
|
CBOE
| 418.20SEK | 0.00% | 0 kr | ||
|
London S.E.
| 0AA4 | 33.93EUR | +1.31% | 0 € | |
|
Borsa Italiana
| 18TRA | 34.02EUR | -1.05% | 0 € | |
|
Swiss Exchange
| 8TRA | 30.22CHF | +0.07% | 0 CHF | |
|
OTC Markets
| TRATY | 38.70USD | +0.12% | 38.7K $ | |
|
Deutsche Boerse AG
| 8TR | 33.20EUR | +1.84% | 0 € |
Quotes 5-day view: Traton SE
Delayed Quote Xetra
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €32.02 | €32.28 | €33.02 | €33.94 | €33.78 |
| Volume | 96,803 | 131,855 | 126,438 | 171,381 | 164,735 |
| Change | +0.76% | +0.81% | +2.29% | +2.79% | -0.47% |
| Opening | €31.88 | €31.80 | €31.88 | €33.38 | €33.00 |
| High | €32.18 | €32.84 | €33.08 | €33.98 | €34.52 |
| Low | €31.68 | €31.68 | €31.52 | €33.34 | €32.68 |
Performance
| 1 day | -0.82% | ||
| 1 week | +6.29% | ||
| Current month | +6.29% | ||
| 1 month | -0.35% | ||
| 3 months | -14.00% | ||
| 6 months | +1.20% | ||
| Current year | +10.75% | ||
| 1 year | +21.95% | ||
| 3 years | +78.26% | ||
| 5 years | +46.61% |
Volumes
marketsDaily volume
164,735
Estimated daily volume
164,735
Avg. Volume 20 sessions
161,276
Daily volume ratio
1.02
Avg. Volume 20 sessions
5,447,903.28
Avg. Volume 20 sessions USD
6,067,656.76
Record volume 1
8,044,443
Record volume 2
1,972,278
Record volume 3
1,427,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,080,454,495
Market Cap (USD)
19,043,878,353
Net sales (EUR)
44,052,000,000
Net sales (USD)
49,115,843,461
Number of employees
109,805
Sales / Employee (EUR)
401,184
Sales / Employee (USD)
447,301
Free-Float
12.48%
Free-Float capitalization (EUR)
2,130,830,253
Free-Float capitalization (USD)
2,375,772,386
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
32.61
Moving average 20 days
32.98
Moving average 50 days
34.9
Moving average 100 days
35.66
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
51.8
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +6.29% | +21.95% | +78.26% | 19.04B | |
| +0.89% | -10.01% | -1.65% | +135.18% | 253B | |
| +1.32% | -0.06% | +42.00% | +78.47% | 179B | |
| -1.26% | +0.90% | +19.75% | +40.27% | 65.86B | |
| -2.62% | +0.26% | +3.97% | +18.30% | 55.02B | |
| +1.81% | +1.53% | +39.31% | +157.44% | 46.73B | |
| -7.47% | -7.92% | +14.26% | +63.45% | 35.39B | |
| -3.39% | -0.12% | +16.75% | +36.56% | 35.74B | |
| +0.54% | +1.63% | +24.25% | +29.61% | 28.45B | |
| +2.66% | +1.08% | -15.16% | +22.43% | 26.32B | |
| Average | -0.84% | +0.33% | +16.54% | +66.00% | 74.45B | |
| Weighted average by Cap. | +0.04% | -3.05% | +16.47% | +88.30% |
Historical Quotes: Traton SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d53691e311cc1887c0.kWU0Lzmnp73cuD9tq06dNEpDM9GroZpjWaAhPIfmATo.-QMAXUrKle2Jzwo8zAvzQgAJV5nz0f4Ca9ViUfOLe1X3PVtFdcrW2anifg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 33.78 | 57,657 | 162,715 |
| 11:29:58 | 33.88 | 1 | 105,058 |
| 11:29:55 | 33.84 | 275 | 105,057 |
| 11:29:55 | 33.86 | 86 | 104,782 |
| 11:29:55 | 33.86 | 13 | 104,696 |
| 11:29:55 | 33.86 | 63 | 104,683 |
| 11:29:47 | 33.88 | 74 | 104,620 |
| 11:29:45 | 33.88 | 97 | 104,546 |
| 11:29:21 | 33.84 | 75 | 104,449 |
| 11:29:19 | 33.84 | 14 | 104,374 |
Price Extremes
| 1 week | 31.52 |  | 34.52 |
| 1 month | 31.28 | | 34.52 |
| Current year | 27.96 | | 41.38 |
| 1 year | 27.18 | | 41.38 |
| 3 years | 18.39 | | 41.38 |
| 5 years | 11.77 | | 41.38 |
| 10 years | 11 | | 41.38 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | +9.12% | ||
| 2024 | +31.10% | ||
| 2023 | +50.88% | ||
| 2022 | -36.18% | ||
| 2021 | -2.06% | ||
| 2020 | -5.48% | ||
| 2019 | -9.58% |
- Stock Market
- Stocks
- 8TRA Stock
- Quotes Traton SE
Select your edition
All financial news and data tailored to specific country editions
