|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.00 EUR | -0.72% |
|
+6.15% | -6.12% |
Quotes 5-day view: TransUnion
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €66.00 | €65.50 | €67.00 | €69.50 | €69.00 |
| Change | +1.54% | -0.76% | +2.29% | +3.73% | -0.72% |
Performance
| 1 day | -0.72% | ||
| 1 week | +6.15% | ||
| Current month | +10.40% | ||
| 1 month | +23.21% | ||
| 3 months | +3.76% | ||
| 6 months | -6.12% | ||
| Current year | -6.12% | ||
| 1 year | -13.75% | ||
| 3 years | -3.50% | ||
| 5 years | -29.59% | ||
| 10 years | +118.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,395,080,000
Market Cap (USD)
15,395,080,000
Net sales (USD)
4,576,300,000
Number of employees
13,500
Sales / Employee (USD)
338,985
Free-Float
95.94 %
Free-Float capitalization (EUR)
17,541,493,229
Free-Float capitalization (USD)
15,329,510,933
Indicators
Moving average 5 days
67.4
Moving average 20 days
63.68
Moving average 50 days
60.78
Moving average 100 days
61.38
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-11.04%
RSI 9 days
71.94
RSI 14 days
67.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +6.15% | -13.75% | -3.50% | 15.4B | |
| -1.43% | +4.72% | -14.02% | +6.87% | 133B | |
| -1.35% | +3.96% | +8.78% | +25.02% | 45.77B | |
| -2.92% | +6.32% | -53.82% | -23.59% | 41.93B | |
| -1.41% | +6.39% | -32.69% | -25.54% | 21.09B | |
| +1.81% | +0.86% | -3.93% | +67.13% | 16.1B | |
| -1.47% | +2.12% | -56.01% | -45.23% | 15.83B | |
| -1.67% | +4.44% | -40.30% | -39.18% | 9.18B | |
| -8.38% | -35.03% | +12.64% | +3.87% | 3.18B | |
| -1.17% | -0.16% | -11.23% | - | 1.55B | |
| Average | -1.87% | -0.29% | -20.43% | -3.79% | 30.35B | |
| Weighted average by Cap. | -1.50% | +4.16% | -19.52% | +1.65% |
Historical Quotes: TransUnion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.5 |  | 69.5 |
| 1 month | 55 | | 69.5 |
| Current year | 55 | | 76 |
| 1 year | 55 | | 85.5 |
| 3 years | 39.8 | | 102 |
| 5 years | 39.8 | | 106 |
| 10 years | 26.74 | | 106 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -16.95% | ||
| 2024 | +41.60% | ||
| 2023 | +16.82% | ||
| 2022 | -49.05% | ||
| 2021 | +32.08% | ||
| 2020 | +5.30% | ||
| 2019 | +56.15% | ||
| 2018 | +5.57% | ||
| 2017 | +58.42% | ||
| 2016 | +14.47% | ||
| 2015 | +12.94% |
- Stock Market
- Stocks
- TRU Stock
- 1TU Stock
- Quotes TransUnion
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
