|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 69.00 EUR | -1.43% |
|
+1.47% | -6.12% |
| 08-06 | TransUnion Declares Cash Dividend for the Second Quarter 2026, Payable on September 4, 2026 | CI |
| 07-29 | TransUnion Insider Sold Shares Worth $1,997,075, According to a Recent SEC Filing | MT |
Stock exchange
Deutsche Boerse AG
1TU 69.00 €
-1.43%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRU | 80.48USD | -0.80% | 86.65M $ | ||
CBOE
| TRU | 80.49USD | -0.73% | 3.25M $ | |
|
Tradegate
| 1TU | 69.50EUR | -1.42% | 69.5 € | |
|
Deutsche Boerse AG
| 1TU | 69.00EUR | -1.43% | 0 € | |
|
Börse Stuttgart
| 1TU | 69.50EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| 1TU | 69.15EUR | -1.75% | 0 € | |
|
Berne S.E.
| 1TU | 65.24CHF | +2.05% | 0 CHF | |
|
Borsa Italiana
| 1TRU | 68.00EUR | -0.73% | 0 € |
Quotes 5-day view: TransUnion
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €67.50 | €69.50 | €68.00 | €70.00 | €68.50 |
| Change | -1.46% | +2.96% | -2.16% | +2.94% | -2.14% |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.47% | ||
| Current month | +2.22% | ||
| 1 month | +4.55% | ||
| 3 months | +22.12% | ||
| 6 months | +12.20% | ||
| Current year | -6.12% | ||
| 1 year | -12.10% | ||
| 3 years | -3.50% | ||
| 5 years | -31.00% | ||
| 10 years | +135.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,544,508,000
Market Cap (USD)
15,544,508,000
Net sales (USD)
4,576,300,000
Number of employees
13,500
Sales / Employee (USD)
338,985
Free-Float
95.88 %
Free-Float capitalization (EUR)
17,902,562,815
Free-Float capitalization (USD)
15,479,952,210
Indicators
Moving average 5 days
68.7
Moving average 20 days
68.22
Moving average 50 days
64.13
Moving average 100 days
62.2
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-9.85%
RSI 9 days
49.87
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +1.47% | -12.10% | -3.50% | 15.54B | |
| -0.92% | +3.35% | -25.56% | +8.02% | 125B | |
| -2.78% | +2.44% | -39.47% | -20.47% | 45.88B | |
| -0.71% | +0.33% | +0.30% | +3.67% | 41.82B | |
| -2.55% | +2.88% | -28.60% | -8.34% | 21.8B | |
| +2.14% | +0.23% | -37.70% | -37.89% | 17.57B | |
| -0.74% | -6.54% | +1.79% | +66.16% | 16.64B | |
| -0.80% | +1.62% | -13.25% | +2.51% | 15.54B | |
| -1.28% | +3.24% | -24.64% | -33.14% | 10.21B | |
| -1.76% | -2.95% | +36.37% | +41.18% | 3.99B | |
| Average | -1.01% | +1.28% | -14.29% | +1.82% | 31.36B | |
| Weighted average by Cap. | -0.85% | +3.02% | -21.49% | +0.89% |
Historical Quotes: TransUnion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67 |  | 70 |
| 1 month | 63.5 | | 75 |
| Current year | 55 | | 76 |
| 1 year | 55 | | 79.5 |
| 3 years | 39.8 | | 102 |
| 5 years | 39.8 | | 106 |
| 10 years | 26.74 | | 106 |
Monthly variations
Annual variations
| 2026 | -6.80% | ||
| 2025 | -16.95% | ||
| 2024 | +41.60% | ||
| 2023 | +16.82% | ||
| 2022 | -49.05% | ||
| 2021 | +32.08% | ||
| 2020 | +5.30% | ||
| 2019 | +56.15% | ||
| 2018 | +5.57% | ||
| 2017 | +58.42% | ||
| 2016 | +14.47% | ||
| 2015 | +12.94% |
- Stock Market
- Stocks
- TRU Stock
- 1TU Stock
- Quotes TransUnion
Select your edition
All financial news and data tailored to specific country editions
