Quotes TransMedics Group, Inc.

Stocks

TMDX

US89377M1099

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 16:00:00 2026-10-28 EDT			After hours 17:29:26
66.90 ^USD	-4.06%		67.62	+1.08%

09-14	TransMedics Group, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-14-2026 03:20 PM
09-10	TransMedics Names Fernando Araujo as CFO; Maintains 2026 Revenue Outlook	MT

Stock exchange

Nasdaq TMDX 66.90 $ -4.06% 78.98M $

Markets		Price	Change	Volumes
Nasdaq	TMDX	66.90USD	-4.06%	78.98M $
CBOE	TMDX	66.80USD	-4.15%	3.01M $
Tradegate	8T8	60.12EUR	-4.15%	16.05K €
Boerse Muenchen	8T8	60.74EUR	-3.56%	3.1K €
Borsa Italiana	1TMDX	69.64EUR	-2.08%	3.27K €
Xetra	8T8	62.04EUR	-2.42%	2.61K €
Mexican S.E.	TMDX *	1,374.00MXN	+2.54%	19.24K $
Börse Stuttgart	8T8	59.82EUR	-4.62%	0 €
Deutsche Boerse AG	8T8	61.76EUR	-1.28%	0 €

Quotes 5-day view: TransMedics Group, Inc.

Delayed Quote Nasdaq

TransMedics Group, Inc.(TMDX) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$72.06	US$70.74	US$70.63	US$69.73	US$66.90
Volume	627,698	790,100	847,927	826,605	1,180,512
Change	-0.47%	-1.83%	-0.16%	-1.27%	-4.06%
Opening	US$72.34	US$71.42	US$70.01	US$70.53	US$69.02
High	US$73.66	US$72.68	US$71.97	US$71.18	US$69.98
Low	US$70.52	US$69.76	US$69.61	US$69.63	US$66.68

Performance

1 day	-3.02%
1 week	-10.50%
Current month	-19.83%
1 month	-21.56%
3 months	-9.94%
6 months	-38.12%
Current year	-45.01%
1 year	-49.49%
3 years	+76.19%
5 years	+151.50%

Volumes

markets

Daily volume

1,180,512

Estimated daily volume

1,180,512

Avg. Volume 20 sessions

857,687

Daily volume ratio

1.38

Avg. Volume 20 sessions USD

57,379,260.3

Record volume 1

11,704,841

Record volume 2

8,551,115

Record volume 3

8,548,095

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

2,417,897,860

Net sales (USD)

605,494,000

Number of employees

898

Sales / Employee (USD)

674,269

Free-Float

96.36%

Free-Float capitalization (USD)

2,329,849,719

Average Daily Capital Traded

2.37%

Indicators

Moving average 5 days

71.11

Moving average 20 days

76.97

Moving average 50 days

83.54

Moving average 100 days

79.51

Price spread / (MMA5)

+6.30%

Price spread / (MMA20)

+15.06%

Price spread / (MMA50)

+24.87%

Price spread / (MMA100)

+18.85%

STIM

RSI 9 days

31.96

RSI 14 days

34.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRANSMEDICS GROUP, INC.	-4.06%	-10.50%	-49.49%	+76.19%	2.42B
THERMO FISHER SCIENTIFIC, INC.	+1.61%	+2.44%	+24.90%	+63.22%	256B
DANAHER CORPORATION	+0.89%	+4.38%	+5.91%	+24.58%	163B
INTUITIVE SURGICAL, INC.	-0.38%	+1.41%	-19.42%	+71.51%	155B
BOSTON SCIENTIFIC CORPORATION	-5.84%	-6.91%	-58.58%	-14.32%	65.3B
EDWARDS LIFESCIENCES CORPORATION	+1.06%	+3.95%	+13.56%	+48.73%	52.35B
SIEMENS HEALTHINEERS AG	+1.72%	+2.78%	-13.92%	-7.13%	51.93B
VEEVA SYSTEMS INC.	+1.39%	-0.27%	+7.48%	+67.70%	50.75B
AGILENT TECHNOLOGIES, INC.	+2.25%	+4.90%	+23.80%	+76.59%	50.04B
WATERS CORPORATION	+1.78%	+7.69%	+35.57%	+94.84%	46.03B
Average	+0.30%	+0.89%	-3.02%	+50.19%	89.28B
Weighted average by Cap.	+0.88%	+1.66%	+4.02%	+49.65%

See all sector performances

Historical Quotes: TransMedics Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02c98588.Z42_yG-pPBdVdfUCIsmhVhFJ6R8_LneQNPtc8xdZ9zY.JOLpnQP7RlRnGYJnUJPqH3R4mCxReBjoBsslo09sml016u2EHpF4RxQGtA

Date	Price	Volume	Total
16:00:00	66.90	206,283	836,380
15:59:59	66.84	100	630,097
15:59:59	66.82	100	629,997
15:59:59	66.83	142	629,897
15:59:59	66.83	100	629,755
15:59:58	66.97	100	629,655
15:59:57	66.84	100	629,555
15:59:57	66.85	100	629,455
15:59:55	66.81	100	629,355
15:59:52	66.84	100	629,255