|
Market Closed -
OTC Markets
13:41:16 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 USD | -5.88% |
|
-.--% | -20.00% |
| 09-25 | Transgene provides update on its operations |  |
| 09-08 | Transgene Expands ProBioGen Partnership With Additional License | MT |
Stock exchange
OTC Markets
TRGNF 0.8000 $
-5.88%
80
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNG | 0.7070EUR | -2.88% | 62.29K € | ||
CBOE
| TNGp | 0.7080EUR | -3.41% | 975.62 € | |
|
OTC Markets
| TRGNF | 0.8000USD | -5.88% | 80 $ | |
|
Deutsche Boerse AG
| TGNA | 0.7010EUR | -0.71% | 0 € | |
|
CBOE
| 0OCQ | 2.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TGNA | 0.6870EUR | -2.55% | 0 € | |
|
Boerse Muenchen
| TGNA | 0.7200EUR | +0.56% | 0 € |
Performance
| 1 day | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | +14.29% | ||
| 3 years | -50.62% | ||
| 5 years | -73.20% | ||
| 10 years | -73.77% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
101,440
Record volume 2
38,390
Record volume 3
32,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
224,609,962
Net sales (EUR)
7,210,000
Net sales (USD)
8,069,390
Number of employees
152
Sales / Employee (EUR)
47,434
Sales / Employee (USD)
53,088
Free-Float
19.11%
Free-Float capitalization (USD)
43,662,677
Indicators
Moving average 20 days
0.1865
Moving average 50 days
0.0746
Moving average 100 days
0.825
Price spread / (MMA20)
-76.69%
Price spread / (MMA50)
-90.68%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
75.47
RSI 14 days
77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -.--% | +14.29% | -50.62% | 225M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.69B | |
| +0.46% | -0.97% | +23.51% | +79.34% | 58.81B | |
| +0.17% | +0.35% | +6.85% | +34.55% | 48.45B | |
| +0.50% | -2.14% | +331.33% | +702.20% | 42.84B | |
| -0.72% | -3.99% | +28.50% | +29.94% | 42.79B | |
| +0.34% | -0.52% | +6.56% | +109.35% | 41.25B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.13B | |
| -0.50% | -3.10% | -10.19% | -14.35% | 24.05B | |
| -3.32% | -10.86% | -37.32% | +316.28% | 22.98B | |
| Average | -0.49% | -2.37% | +42.21% | +135.35% | 38.72B | |
| Weighted average by Cap. | +0.67% | -1.80% | +52.35% | +149.27% |
Historical Quotes: Transgene
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.8 |  | 0.85 |
| 1 year | 0.8 | | 1.08 |
| 3 years | 0.7 | | 1.59 |
| 5 years | 0.01 | | 3.06 |
| 10 years | 0.01 | | 4.26 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -37.11% | ||
| 2024 | -1.85% | ||
| 2023 | +15,939.60% | ||
| 2022 | -99.67% | ||
| 2021 | +51.24% | ||
| 2020 | +11.05% | ||
| 2019 | -42.36% | ||
| 2018 | -3.68% | ||
| 2017 | +18.55% | ||
| 2016 | -.--% | ||
| 2015 | -81.25% | ||
| 2014 | +23.65% | ||
| 2013 | +15.15% | ||
| 2012 | -26.16% | ||
| 2008 | -45.93% | ||
| 2007 | +58.67% | ||
| 2006 | +29.05% |
- Stock Market
- Stocks
- TNG Stock
- TRGNF Stock
- Quotes Transgene
Select your edition
All financial news and data tailored to specific country editions
