|
Real-time
Boerse Muenchen
09:13:29 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 2.400 EUR | +1.69% |
|
+2.61% | -7.81% |
| 09-14 | Barclays Downgrades Trainline to Underweight, Lowers PT | MT |
| 09-14 | KBW cuts HSBC and raises Standard Chartered | AN |
Stock exchange
Boerse Muenchen
2T9A 2.400 €
+1.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRN | 202.58GBX | +2.16% | 69.28M p | ||
CBOE
| TRN | 203.00GBX | +2.73% | 40.45M p | |
|
OTC Markets
| TNLIF | 3.400USD | +14.67% | 8.5K $ | |
|
Tradegate
| 2T9A | 2.360EUR | +0.85% | 2.36 € | |
|
Deutsche Boerse AG
| 2T9A | 2.320EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| 2T9A | 2.400EUR | +2.56% | 0 € | |
|
Boerse Muenchen
| 2T9A | 2.400EUR | +1.69% | 0 € | |
| TNLIY | 5.840USD | +3.77% | 1.17K $ |
Quotes 5-day view: Trainline plc
Real-time Boerse Muenchen
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €2.340 | €2.300 | €2.340 | €2.360 | €2.400 |
| Volume | 0 | 700 | 0 | 0 | 0 |
| Change | +0.86% | -1.71% | +1.74% | +0.85% | +1.69% |
| Opening | €2.320 | €2.340 | €2.300 | €2.340 | €2.360 |
| High | €2.400 | €2.340 | €2.340 | €2.360 | €2.400 |
| Low | €2.320 | €2.300 | €2.300 | €2.340 | €2.340 |
Performance
| 1 week | +2.61% | ||
| Current month | +2.61% | ||
| 1 month | +3.51% | ||
| 3 months | -9.23% | ||
| 6 months | -10.61% | ||
| Current year | -7.81% | ||
| 1 year | -26.25% | ||
| 3 years | -23.87% | ||
| 5 years | -38.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
681,791,488
Market Cap (USD)
900,435,151
Net sales (GBP)
452,684,000
Net sales (USD)
597,855,200
Free-Float
96.27%
Free-Float capitalization (EUR)
659,033,142
Free-Float capitalization (USD)
870,378,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.332
Moving average 20 days
2.313
Moving average 50 days
2.492
Moving average 100 days
2.532
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+5.51%
RSI 9 days
52.86
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +2.61% | -26.25% | -23.87% | 900M | |
| +0.24% | -4.32% | -25.66% | +27.79% | 117B | |
| -0.58% | +3.74% | +36.57% | - | 36.29B | |
| +0.82% | -1.71% | +19.75% | +157.62% | 31.07B | |
| +1.54% | +0.84% | -18.00% | -40.22% | 29.95B | |
| -0.56% | -2.58% | -46.82% | +12.36% | 23.99B | |
| -0.01% | +3.38% | -10.49% | +38.27% | 23.74B | |
| +0.04% | +0.88% | +8.17% | +206.59% | 8.94B | |
| -0.38% | +1.55% | +55.41% | +184.61% | 9.05B | |
| -2.70% | +5.46% | -4.88% | -32.13% | 5.16B | |
| Average | -0.08% | +0.81% | -1.22% | +59.00% | 28.62B | |
| Weighted average by Cap. | +0.27% | -1.18% | -8.56% | +45.95% |
Historical Quotes: Trainline plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.28 |  | 2.4 |
| 1 month | 2.16 | | 2.5 |
| 3 years | 2.12 | | 5.35 |
| 5 years | 1.85 | | 5.35 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -50.29% | ||
| 2024 | +36.42% | ||
| 2023 | +20.99% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- TRN Stock
- 2T9A Stock
- Quotes Trainline plc
Select your edition
All financial news and data tailored to specific country editions
