|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.50 GBX | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view: Trafalgar Property Group plc
End-of-day quote London S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| Volume | 2 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| High | GBX 24.20 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
| Low | GBX 24.20 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 |
Performance
| 3 months | -16.67% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -79.55% | ||
| 5 years | -97.27% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
670
Avg. Volume 20 sessions GBX
15,075
Avg. Volume 20 sessions USD
15,075
Record volume 1
453,055
Record volume 2
255,324
Record volume 3
195,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
394,956
Market Cap (USD)
525,585
Net sales ()
600
Net sales (USD)
798
Number of employees
5
Sales / Employee (GBP)
120
Sales / Employee (USD)
160
Free-Float
60.94 %
Free-Float capitalization (GBX)
240,699
Free-Float capitalization (USD)
320,309
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
22.5
Moving average 20 days
22.5
Moving average 50 days
23
Moving average 100 days
23.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+4.67%
RSI 9 days
11.74
RSI 14 days
23.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | -79.55% | 526K | |
| -0.28% | -6.22% | -7.41% | +11.40% | 40.01B | |
| -1.64% | -0.57% | +2.89% | +59.65% | 24.14B | |
| -0.59% | -0.74% | -6.78% | +22.61% | 17.49B | |
| -0.65% | -0.06% | +12.05% | +20.36% | 14.02B | |
| -1.63% | -4.33% | +15.77% | +86.17% | 13.93B | |
| -0.03% | +0.82% | +8.43% | +46.81% | 6.67B | |
| -0.85% | -1.01% | +6.25% | +31.27% | 6.57B | |
| -0.58% | +0.14% | -23.67% | -36.74% | 5.47B | |
| -1.66% | -2.06% | -6.97% | +17.83% | 4.99B | |
| Average | -0.51% | -0.90% | -2.44% | +17.98% | 13.33B | |
| Weighted average by Cap. | -0.71% | -1.90% | -0.18% | +31.38% |
Historical Quotes: Trafalgar Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.5 |  | 24.2 |
| 1 month | 21 | | 24.2 |
| Current year | 11 | | 59.7 |
| 1 year | 10.5 | | 59.7 |
| 3 years | 10.5 | | 169 |
| 5 years | 10.5 | | 1,200 |
| 10 years | 10.5 | | 13,280 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -50.00% | ||
| 2024 | -50.00% | ||
| 2023 | -63.64% | ||
| 2022 | -74.62% | ||
| 2021 | -12.75% | ||
| 2020 | -35.22% | ||
| 2019 | -83.33% | ||
| 2018 | -16.36% | ||
| 2017 | -2.94% | ||
| 2016 | +21.43% | ||
| 2015 | -41.67% | ||
| 2014 | -68.00% | ||
| 2013 | +200.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- TRAF Stock
- Quotes Trafalgar Property Group plc
Select your edition
All financial news and data tailored to specific country editions
