|
Market Closed -
Athens S.E.
10:10:13 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.964 EUR | -0.30% |
|
-1.11% | -0.05% |
| 09-03 | Trade Estates REIC, H1 2026 Earnings Call, Sep 03, 2026 | |
| 09-02 | Trade Estates REIC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Athens S.E.
TRESTATES 1.964 €
-0.30%
43.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRESTATES | 1.964EUR | -0.30% | 43.84K € |
Quotes 5-day view: Trade Estates REIC
Delayed Quote Athens S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | €1.970 | €1.960 | €1.988 | €1.970 | €1.964 |
| Volume | 51,331 | 40,587 | 28,477 | 35,255 | 22,322 |
| Change | -0.51% | -0.51% | +1.43% | -0.91% | -0.30% |
| Opening | €1.972 | €1.968 | €1.960 | €1.992 | €1.968 |
| High | €1.998 | €1.972 | €1.990 | €1.992 | €1.970 |
| Low | €1.968 | €1.958 | €1.952 | €1.966 | €1.964 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.11% | ||
| Current month | -0.81% | ||
| 1 month | -1.31% | ||
| 3 months | -0.81% | ||
| 6 months | +4.19% | ||
| Current year | -0.05% | ||
| 1 year | +9.72% |
Volumes
marketsDaily volume
22,322
Estimated daily volume
22,322
Avg. Volume 20 sessions
38,832
Daily volume ratio
0.57
Avg. Volume 20 sessions
76,266.05
Avg. Volume 20 sessions USD
85,433.99
Record volume 1
19,327,060
Record volume 2
587,594
Record volume 3
574,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
240,768,700
Market Cap (USD)
269,711,505
Net sales (EUR)
51,872,000
Net sales (USD)
58,107,533
Free-Float
34.41%
Free-Float capitalization (EUR)
82,999,573
Free-Float capitalization (USD)
92,976,951
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.974
Moving average 20 days
1.988
Moving average 50 days
1.984
Moving average 100 days
1.992
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
51.45
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.11% | +9.72% | - | 270M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.92B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| +0.09% | -3.58% | +1.73% | +72.87% | 26.45B | |
| -0.39% | -4.04% | -15.90% | +26.68% | 24.18B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.81B | |
| -1.08% | -4.29% | -30.04% | -62.56% | 20.24B | |
| +0.75% | -3.05% | -11.70% | +61.99% | 17.89B | |
| -0.36% | +0.49% | -13.68% | +45.39% | 17.62B | |
| -1.52% | -2.67% | -11.01% | +21.29% | 17.1B | |
| Average | -0.18% | -0.75% | +10.60% | +147.66% | 24.01B | |
| Weighted average by Cap. | -0.11% | -0.37% | +38.82% | +293.18% |
Historical Quotes: Trade Estates REIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ee6baf2177f3358036.Mqu7outtEIPQP0cnzfVgI2QZiESl2HVuNRfMjFAKQgw.UMnOybEYJfOKRzF9laVRUB1WvAbhgUNZbCSA_h46HUN8zPrUqjtj4uMOAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:45 | 1.966 | 500 | 22,322 |
| 09:56:59 | 1.964 | 500 | 21,822 |
| 09:56:54 | 1.964 | 425 | 21,322 |
| 09:56:54 | 1.964 | 500 | 20,897 |
| 08:32:13 | 1.970 | 26 | 20,397 |
| 08:06:30 | 1.964 | 500 | 20,371 |
| 08:06:30 | 1.966 | 500 | 19,871 |
| 06:15:21 | 1.970 | 261 | 19,371 |
| 06:14:16 | 1.970 | 350 | 19,110 |
Price Extremes
| 1 week | 1.95 |  | 2 |
| 1 month | 1.95 | | 2.03 |
| Current year | 1.81 | | 2.08 |
| 1 year | 1.69 | | 2.08 |
| 3 years | 1.52 | | 2.08 |
| 5 years | 1.52 | | 2.08 |
| 10 years | 1.52 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -0.05% | ||
| 2025 | +19.24% | ||
| 2024 | -6.36% | ||
| 2023 | -4.35% |
- Stock Market
- Stocks
- TRESTATES Stock
- Quotes Trade Estates REIC
Select your edition
All financial news and data tailored to specific country editions
