|
Market Closed -
Athens S.E.
10:10:10 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.000 EUR | +0.50% |
|
+0.50% | +1.78% |
| 09-03 | Trade Estates REIC, H1 2026 Earnings Call, Sep 03, 2026 | |
| 09-02 | Trade Estates REIC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Athens S.E.
TRESTATES 2.000 €
+0.50%
100K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRESTATES | 2.000EUR | +0.50% | 100K € |
Quotes 5-day view: Trade Estates REIC
Delayed Quote Athens S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €2.000 | €2.005 | €2.010 | €1.990 | €2.000 |
| Volume | 28,250 | 50,321 | 90,117 | 42,483 | 50,041 |
| Change | +0.50% | +0.25% | +0.25% | -1.00% | +0.50% |
| Opening | €1.998 | €2.005 | €1.990 | €1.990 | €1.972 |
| High | €2.005 | €2.015 | €2.015 | €2.000 | €2.010 |
| Low | €1.990 | €1.998 | €1.986 | €1.988 | €1.972 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| Current month | -0.25% | ||
| 1 month | +0.70% | ||
| 6 months | +6.10% | ||
| Current year | +1.78% | ||
| 1 year | +14.61% |
Volumes
marketsDaily volume
50,041
Estimated daily volume
50,041
Avg. Volume 20 sessions
44,151
Daily volume ratio
1.13
Avg. Volume 20 sessions
88,302
Avg. Volume 20 sessions USD
102,304.05
Record volume 1
19,327,060
Record volume 2
587,594
Record volume 3
574,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
243,068,938
Market Cap (USD)
282,113,438
Net sales (EUR)
51,872,000
Net sales (USD)
60,204,271
Free-Float
34.41 %
Free-Float capitalization (EUR)
83,792,528
Free-Float capitalization (USD)
97,252,238
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.001
Moving average 20 days
2.002
Moving average 50 days
1.978
Moving average 100 days
1.995
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
44.78
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.50% | +14.61% | - | 282M | |
| +0.58% | -2.25% | -17.14% | +33.33% | 12.96B | |
| -0.03% | -5.06% | +53.08% | +203.22% | 8.93B | |
| +0.06% | -2.54% | +21.27% | +110.10% | 7.08B | |
| -3.77% | -8.65% | +181.20% | +574.96% | 5.88B | |
| -1.76% | -4.27% | +50.50% | +209.15% | 3.91B | |
| -0.27% | -0.51% | +30.49% | - | 3.37B | |
| +0.23% | -0.36% | +5.88% | +16.96% | 2.89B | |
| +11.02% | -0.62% | +17.34% | +19.54% | 2.81B | |
| -3.21% | -3.40% | -16.75% | -11.72% | 2.24B | |
| Average | +0.34% | -2.33% | +34.05% | +144.44% | 5.04B | |
| Weighted average by Cap. | +0.04% | -2.83% | +35.74% | +156.31% |
Historical Quotes: Trade Estates REIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c7d28af54a1d.DPftINCMivOCpagJvfnhVgY7dReRZbyBGh_KfHr9jTY.XrK1YaH80KCxzc0_-r7SFUV6DW6hFt77WEmMShik62ZvwNp4j-XHxfHizw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:01 | 2.000 | 18 | 50,041 |
| 09:52:55 | 2.000 | 982 | 50,023 |
| 09:52:55 | 2.000 | 200 | 49,041 |
| 09:52:55 | 2.000 | 318 | 48,841 |
| 08:42:53 | 1.990 | 91 | 48,523 |
| 08:42:43 | 1.990 | 500 | 48,432 |
| 08:42:35 | 1.990 | 2,409 | 47,932 |
| 08:40:22 | 1.990 | 1,000 | 45,523 |
| 08:37:17 | 1.990 | 1,000 | 44,523 |
Price Extremes
| 1 week | 1.97 |  | 2.02 |
| 1 month | 1.97 | | 2.04 |
| Current year | 1.81 | | 2.08 |
| 1 year | 1.69 | | 2.08 |
| 3 years | 1.52 | | 2.08 |
| 5 years | 1.52 | | 2.08 |
| 10 years | 1.52 | | 2.08 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +19.24% | ||
| 2024 | -6.36% | ||
| 2023 | -4.35% |
- Stock Market
- Stocks
- TRESTATES Stock
- Quotes Trade Estates REIC
Select your edition
All financial news and data tailored to specific country editions
