|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.76 USD | -1.55% |
|
+1.76% | -36.49% |
| 06-29 | Tractor Supply Company(NasdaqGS:TSCO) added to Russell Midcap Value Benchmark | CI |
| 06-29 | Tractor Supply Company(NasdaqGS:TSCO) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$31.21 | US$31.20 | US$31.61 | US$32.26 | US$31.76 |
| Volume | 36,560,964 | 11,516,835 | 9,009,051 | 8,870,296 | 9,342,914 |
| Change | +1.50% | -0.03% | +1.31% | +2.06% | -1.55% |
| Opening | US$30.75 | US$31.21 | US$31.22 | US$32.02 | US$32.48 |
| High | US$31.75 | US$31.74 | US$31.77 | US$32.49 | US$32.64 |
| Low | US$30.68 | US$30.94 | US$30.99 | US$31.72 | US$31.45 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.76% | ||
| Current month | +0.47% | ||
| 1 month | +8.14% | ||
| 3 months | -27.52% | ||
| 6 months | -37.52% | ||
| Current year | -36.49% | ||
| 1 year | -41.86% | ||
| 3 years | -28.15% | ||
| 5 years | -15.43% | ||
| 10 years | +71.73% |
Volumes
marketsDaily volume
9,342,914
Estimated daily volume
9,342,914
Avg. Volume 20 sessions
14,548,985
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
462,075,763.6
Record volume 1
199,352,000
Record volume 2
150,057,400
Record volume 3
114,538,580
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
16,656,519,804
Net sales (USD)
15,524,046,000
Number of employees
39,000
Sales / Employee (USD)
398,052
Free-Float
58.73 %
Free-Float capitalization (USD)
16,615,294,498
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
31.61
Moving average 20 days
30.47
Moving average 50 days
31.85
Moving average 100 days
40.05
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+26.10%
RSI 9 days
68.9
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +1.76% | -41.86% | -28.15% | 16.66B | |
| +0.46% | +1.95% | +24.60% | +31.29% | 9.32B | |
| -1.77% | +2.32% | +36.78% | +4.63% | 5.59B | |
| +1.13% | +3.84% | -23.49% | -12.09% | 3.58B | |
| +1.00% | +1.46% | +13.33% | +25.90% | 1.52B | |
| -0.56% | -2.21% | +37.55% | +12.85% | 1.35B | |
| 0.00% | +1.10% | -21.71% | -33.72% | 1.27B | |
| -4.05% | -2.69% | -24.52% | -37.16% | 1.16B | |
| -0.33% | +1.70% | -34.16% | -12.82% | 510M | |
| +1.24% | +0.29% | +30.43% | +7.48% | 503M | |
| Average | -0.44% | +1.57% | -0.30% | -4.18% | 4.15B | |
| Weighted average by Cap. | -0.74% | +2.68% | -8.05% | -5.47% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e759f4eac77.i4Pdxn_txpYkNB8JMi144jtOXpFGjWM1Ldbo-6v6DBM._Ne_lTbegdFnAE1IBWdK0Q0ra9BwujdbGuOGruacSHLH7OyVK6WIrnZyWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.76 | 1,381,561 | 7,105,494 |
| 15:59:59 | 31.76 | 505 | 5,723,933 |
| 15:59:59 | 31.77 | 200 | 5,723,428 |
| 15:59:59 | 31.77 | 479 | 5,723,228 |
| 15:59:59 | 31.77 | 597 | 5,722,749 |
| 15:59:59 | 31.77 | 200 | 5,722,152 |
| 15:59:59 | 31.76 | 100 | 5,721,952 |
| 15:59:59 | 31.77 | 200 | 5,721,852 |
| 15:59:59 | 31.77 | 350 | 5,721,652 |
| 15:59:59 | 31.77 | 300 | 5,721,302 |
Course Extremes
| 1 week | 30.94 |  | 32.64 |
| 1 month | 29.2 | | 32.64 |
| Current year | 28.36 | | 56.28 |
| 1 year | 28.36 | | 63.99 |
| 3 years | 28.36 | | 63.99 |
| 5 years | 28.36 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2026 | -36.49% | ||
| 2025 | -5.75% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
