|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.53 USD | -0.28% |
|
-3.48% | +0.89% |
| 11-12 | Penguin Solutions' Cree LED Files Patent Infringement Suit Against Promier Products and Tractor Supply | MT |
| 11-05 | Tractor Supply Company declares quarterly dividend | RE |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 2025-11-12 | 2025-11-13 | 2025-11-14 | 2025-11-17 | 2025-11-18 | |
|---|---|---|---|---|---|
| Last | 55.98 $ | 56.18 $ | 55.42 $ | 53.68 $ | 53.53 $ |
| Volume | 4,602,046 | 4,264,387 | 4,955,276 | 5,655,334 | 7,356,394 |
| Change | +0.07% | +0.36% | -1.35% | -3.14% | -0.28% |
| Opening | 55.88 $ | 55.91 $ | 55.99 $ | 55.23 $ | 52.85 $ |
| High | 56.12 $ | 56.94 $ | 56.37 $ | 55.75 $ | 53.86 $ |
| Low | 54.92 $ | 55.80 $ | 55.35 $ | 53.37 $ | 52.02 $ |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.48% | ||
| Current month | -1.07% | ||
| 1 month | -3.03% | ||
| 3 months | -11.51% | ||
| 6 months | +1.02% | ||
| Current year | +0.89% | ||
| 1 year | -2.91% | ||
| 3 years | +24.56% | ||
| 5 years | +103.26% | ||
| 10 years | +210.68% |
Volumes
marketsDaily volume
7,977,388
Estimated daily volume
7,977,388
Avg. Volume 20 sessions
5,004,857
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
267,909,995.21
Record volume 1
199,352,000
Record volume 2
150,057,400
Record volume 3
114,538,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28,364,704,979
Net sales (USD)
14,883,231,000
Number of employees
39,000
Sales / Employee (USD)
381,621
Free-Float
59.93 %
Free-Float capitalization (USD)
28,595,891,587
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
55.44
Moving average 20 days
54.88
Moving average 50 days
56.18
Moving average 100 days
57.41
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
53.75
RSI 14 days
51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -3.48% | -2.91% | +24.56% | 28.36B | |
| -2.20% | -0.65% | +28.02% | +12.59% | 7.94B | |
| -0.22% | -3.33% | +12.62% | +88.28% | 4.26B | |
| -0.75% | -5.58% | +1.69% | -18.01% | 4.26B | |
| -2.73% | +2.33% | +5.36% | +17.82% | 2.04B | |
| +0.79% | -.--% | +8.75% | +15.12% | 1.65B | |
| -2.00% | -6.61% | +3.11% | +69.40% | 1.46B | |
| +2.95% | +3.83% | +9.25% | +23.21% | 1.39B | |
| -1.88% | -7.82% | -49.18% | -25.61% | 953M | |
| -2.65% | -9.26% | -3.76% | +62.77% | 706M | |
| Average | -0.90% | -1.98% | +1.30% | +27.01% | 5.3B | |
| Weighted average by Cap. | -0.68% | -2.19% | +3.67% | +24.72% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
46839b.5bZMFd3VxkrdbfBQS4VWnejUGT75s96bgdioVuhek6Y.3N4YWOiekxyHJJsZOfIBzoKSX1aL_pSisLHtEaoK5pHd5y95u7yBEpgqxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 53.53 | 1,139,177 | 5,313,013 |
| 15:59:59 | 53.52 | 300 | 4,173,836 |
| 15:59:59 | 53.52 | 200 | 4,173,536 |
| 15:59:59 | 53.53 | 268 | 4,173,336 |
| 15:59:59 | 53.52 | 200 | 4,173,068 |
| 15:59:59 | 53.52 | 300 | 4,172,868 |
| 15:59:59 | 53.52 | 500 | 4,172,568 |
| 15:59:59 | 53.52 | 400 | 4,172,068 |
| 15:59:58 | 53.52 | 300 | 4,171,668 |
| 15:59:58 | 53.52 | 200 | 4,171,368 |
Course Extremes
| 1 week | 52.02 |  | 56.94 |
| 1 month | 51.9 | | 58.21 |
| Current year | 46.85 | | 63.99 |
| 1 year | 46.85 | | 63.99 |
| 3 years | 37 | | 63.99 |
| 5 years | 25.6 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2025 | +0.89% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition