|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.58 USD | -2.79% |
|
-8.31% | -40.85% |
| 07-07 | Evercore ISI Adjusts Price Target on Tractor Supply to $40 From $45 | MT |
| 06-29 | Tractor Supply Company(NasdaqGS:TSCO) added to Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$32.26 | US$31.76 | US$30.22 | US$30.43 | US$29.58 |
| Volume | 8,870,296 | 9,342,914 | 8,863,848 | 6,683,816 | 7,629,830 |
| Change | +2.06% | -1.55% | -4.85% | +0.69% | -2.79% |
| Opening | US$32.02 | US$32.48 | US$31.42 | US$30.98 | US$30.37 |
| High | US$32.49 | US$32.64 | US$31.70 | US$31.20 | US$30.56 |
| Low | US$31.72 | US$31.45 | US$29.95 | US$30.40 | US$29.35 |
Performance
| 1 day | -2.79% | ||
| 1 week | -8.31% | ||
| Current month | -6.42% | ||
| 1 month | -1.86% | ||
| 3 months | -34.67% | ||
| 6 months | -42.45% | ||
| Current year | -40.85% | ||
| 1 year | -47.90% | ||
| 3 years | -31.80% | ||
| 5 years | -20.56% | ||
| 10 years | +57.86% |
Volumes
marketsDaily volume
7,629,965
Estimated daily volume
7,629,965
Avg. Volume 20 sessions
13,859,132
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
409,953,124.56
Record volume 1
199,352,000
Record volume 2
150,057,400
Record volume 3
114,538,580
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
15,959,001,814
Net sales (USD)
15,524,046,000
Number of employees
39,000
Sales / Employee (USD)
398,052
Free-Float
58.73 %
Free-Float capitalization (USD)
15,919,502,883
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
31.26
Moving average 20 days
30.67
Moving average 50 days
31.36
Moving average 100 days
39.58
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+33.79%
STIM
RSI 9 days
45.03
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -8.31% | -47.90% | -31.80% | 15.96B | |
| -3.82% | -2.31% | +19.68% | +24.71% | 9.31B | |
| -0.46% | +2.59% | +38.24% | +7.12% | 5.61B | |
| -2.15% | +0.26% | -23.28% | -11.79% | 3.57B | |
| -3.89% | -5.84% | +8.72% | +22.09% | 1.47B | |
| -0.28% | +0.63% | +43.96% | +18.17% | 1.37B | |
| +1.15% | -4.14% | -25.17% | -36.60% | 1.21B | |
| -3.22% | -4.25% | -24.24% | -35.07% | 1.2B | |
| +2.58% | +3.50% | -33.43% | -10.55% | 507M | |
| -0.74% | +0.10% | +23.06% | +4.29% | 501M | |
| Average | -1.36% | -0.37% | -2.03% | -4.94% | 4.07B | |
| Weighted average by Cap. | -2.41% | -0.52% | -10.85% | -7.66% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25f1dcaa205c3244ba9db58b89.-Q_KeHbMYBU00zz4xa-YYg_FQLZz710Da8J_Je4Z9yY.u0CeORj1E35Cu1afkJeoJD_3coE7vgdhL-8uQYFPxHWcYb4IGKQBZUy6Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.56 | 126 | 5,551,083 |
| 16:00:00 | 29.58 | 1,287,073 | 5,550,957 |
| 15:59:59 | 29.57 | 100 | 4,263,884 |
| 15:59:59 | 29.57 | 100 | 4,263,784 |
| 15:59:59 | 29.57 | 100 | 4,263,684 |
| 15:59:59 | 29.57 | 6,700 | 4,263,584 |
| 15:59:59 | 29.57 | 518 | 4,256,884 |
| 15:59:59 | 29.57 | 700 | 4,256,366 |
| 15:59:59 | 29.57 | 100 | 4,255,666 |
| 15:59:59 | 29.56 | 150 | 4,255,566 |
Course Extremes
| 1 week | 29.34 |  | 31.7 |
| 1 month | 29.34 | | 32.64 |
| Current year | 28.36 | | 56.28 |
| 1 year | 28.36 | | 63.99 |
| 3 years | 28.36 | | 63.99 |
| 5 years | 28.36 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2026 | -40.85% | ||
| 2025 | -5.75% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tractor Supply Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
