|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 32.91 USD | +0.30% |
|
-2.33% | -34.19% |
| 10-19 | Wells Fargo Adjusts Price Target on Tractor Supply to $36 From $35 | MT |
| 10-19 | Piper Sandler Adjusts Price Target on Tractor Supply to $33 From $31 | MT |
Stock exchange
Nasdaq
TSCO 32.91 $
+0.30%
753M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 32.91USD | +0.30% | 753M $ | ||
CBOE
| TSCO | 32.90USD | +0.24% | 23.54M $ | |
|
Tradegate
| TR4 | 29.28EUR | +0.09% | 4.74K € | |
|
Mexican S.E.
| TSCO1 * | 584.40MXN | -3.58% | 71.88K $ | |
|
London S.E.
| 0REL | 31.77EUR | -47.06% | 63.53 € | |
|
Deutsche Boerse AG
| TR4 | 29.06EUR | -0.15% | 0 € | |
|
Wiener Boerse
| TSCO | 29.35EUR | +0.48% | 0 € | |
|
Börse Stuttgart
| TR4 | 29.18EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| TR4 | 29.16EUR | -0.60% | 0 € | |
|
Xetra
| TR4 | 29.18EUR | -3.01% | 0 € | |
|
Borsa Italiana
| 1TSCO | 28.03EUR | +1.21% | 0 € | |
| T1SC34 | 9.300BRL | -0.75% | 306.9 R$ |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$32.74 | US$33.37 | US$33.16 | US$32.81 | US$32.91 |
| Volume | 16,023,779 | 19,091,626 | 11,717,147 | 19,886,272 | 22,878,401 |
| Change | -2.83% | +1.92% | -0.63% | -1.06% | +0.30% |
| Opening | US$33.40 | US$33.33 | US$33.63 | US$33.16 | US$33.00 |
| High | US$33.65 | US$33.73 | US$34.13 | US$33.47 | US$33.23 |
| Low | US$32.26 | US$32.73 | US$33.14 | US$32.41 | US$32.66 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.33% | ||
| Current month | +5.18% | ||
| 1 month | +2.17% | ||
| 3 months | +8.61% | ||
| 6 months | -26.56% | ||
| Current year | -34.19% | ||
| 1 year | -40.48% | ||
| 3 years | -15.73% | ||
| 5 years | -18.66% | ||
| 10 years | +153.19% |
Volumes
marketsDaily volume
22,878,443
Estimated daily volume
22,878,443
Avg. Volume 20 sessions
12,433,048
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
409,171,609.68
Record volume 1
199,352,000
Record volume 2
150,057,400
Record volume 3
114,538,580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
17,095,326,894
Net sales (USD)
15,524,046,000
Number of employees
39,000
Sales / Employee (USD)
398,052
Free-Float
58.26%
Free-Float capitalization (USD)
17,035,925,734
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
33.16
Moving average 20 days
32.46
Moving average 50 days
33.7
Moving average 100 days
32.27
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
49.27
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -2.33% | -40.48% | -15.73% | 17.1B | |
| +0.69% | -0.68% | +27.84% | +67.68% | 32.16B | |
| +1.91% | +4.13% | +15.12% | +62.14% | 25.3B | |
| -4.18% | -12.01% | -47.64% | +467.53% | 23.79B | |
| +0.10% | +3.80% | -1.78% | - | 17.62B | |
| -0.48% | +4.02% | -36.63% | +30.89% | 12.78B | |
| +0.31% | +4.59% | +36.99% | - | 12.2B | |
| +0.22% | +5.86% | -10.07% | +219.56% | 10.16B | |
| +4.87% | +9.23% | -42.53% | +28.15% | 8.25B | |
| -0.75% | +4.51% | +7.81% | +47.44% | 7.5B | |
| Average | +0.33% | +3.02% | -9.14% | +113.46% | 16.69B | |
| Weighted average by Cap. | +0.12% | +1.54% | -5.94% | +130.00% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e9a99af571d772b7b37.Uzw9tX53p8BMojQy97sZiodlvXwCIN5Kffx2_o6g7a4.Hgpn_xQx7fIa53lghPVrvtgo105LQ4chNKoYnfzHut0deHzwSyT3gxvxYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.91 | 1,373,641 | 19,952,141 |
| 15:59:59 | 32.90 | 281 | 18,578,500 |
| 15:59:59 | 32.90 | 547 | 18,578,219 |
| 15:59:59 | 32.90 | 300 | 18,577,672 |
| 15:59:59 | 32.90 | 200 | 18,577,372 |
| 15:59:59 | 32.90 | 127 | 18,577,172 |
| 15:59:59 | 32.90 | 100 | 18,577,045 |
| 15:59:59 | 32.90 | 100 | 18,576,945 |
| 15:59:59 | 32.90 | 100 | 18,576,845 |
| 15:59:59 | 32.90 | 100 | 18,576,745 |
Price Extremes
| 1 week | 32.41 |  | 34.12 |
| 1 month | 30.52 | | 34.12 |
| Current year | 28.36 | | 56.28 |
| 1 year | 28.36 | | 58.21 |
| 3 years | 28.36 | | 63.99 |
| 5 years | 28.36 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2026 | -34.19% | ||
| 2025 | -5.75% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
