|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 EUR | -0.97% |
|
+2.51% | -42.05% |
| 05-11 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
| 03-31 | Tractial Announces Creation Of Fintech And Stablecoin Infrastructure Platform Built Around Ibexial | CI |
Quotes 5-day view: TRACTIAL
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.200 € | 2.050 € | 2.120 € | 2.060 € | 2.040 € |
| Volume | 17,444 | 16,796 | 8,201 | 5,997 | 4,053 |
| Change | +10.55% | -6.82% | +3.41% | -2.83% | -0.97% |
| Opening | 1.990 € | 2.180 € | 2.150 € | 2.080 € | 2.050 € |
| High | 2.200 € | 2.180 € | 2.150 € | 2.080 € | 2.175 € |
| Low | 1.990 € | 2.010 € | 2.035 € | 2.035 € | 2.040 € |
Performance
| 1 week | +2.51% | ||
| Current month | -20.31% | ||
| 1 month | -13.56% | ||
| 3 months | -29.14% | ||
| 6 months | -6.64% | ||
| Current year | -42.05% | ||
| 1 year | -34.19% | ||
| 3 years | +41.91% | ||
| 5 years | +74.36% | ||
| 10 years | +209.09% |
Volumes
marketsDaily volume
4,053
Estimated daily volume
4,053
Avg. Volume 20 sessions
24,116
Daily volume ratio
0.17
Avg. Volume 20 sessions
49,196.64
Avg. Volume 20 sessions USD
56,904.77
Record volume 1
633,910
Record volume 2
629,868
Record volume 3
615,056
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,583,520
Market Cap (USD)
12,253,699
Net sales ()
2,507,000
Net sales (USD)
2,902,628
Free-Float
63.45 %
Free-Float capitalization (EUR)
6,715,590
Free-Float capitalization (USD)
7,775,374
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.094
Moving average 20 days
2.328
Moving average 50 days
2.64
Moving average 100 days
2.778
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+29.44%
Price spread / (MMA100)
+36.19%
RSI 9 days
39.91
RSI 14 days
40.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +2.51% | -34.19% | +41.91% | 12.25M | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -0.57% | -4.98% | -20.72% | +32.60% | 78.77B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.17% | +35.21% |
Historical Quotes: TRACTIAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cc200f005bde9f9c567d.1J8kcen6Q4pgfi5xDh2mqSmvvcDx6h5vCoDFRLFAHpY.rNZ9G9GLAN8PBHlAZE_K8EDLj4bAmHsiPNO_ANl4Xab5x3Y9n5Q0_k1NZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 2.040 | 54 | 3,349 |
| 11:02:30 | 2.070 | 200 | 3,295 |
| 04:43:11 | 2.090 | 100 | 3,095 |
| 04:28:46 | 2.090 | 1,000 | 2,995 |
| 04:24:03 | 2.100 | 462 | 1,995 |
| 04:23:40 | 2.100 | 48 | 1,533 |
| 04:23:40 | 2.100 | 390 | 1,485 |
| 04:23:40 | 2.100 | 610 | 1,095 |
| 04:13:46 | 2.130 | 95 | 485 |
| 03:43:38 | 2.100 | 200 | 390 |
Course Extremes
| 1 week | 1.99 |  | 2.2 |
| 1 month | 1.89 | | 2.9 |
| 3 years | 0.38 | | 7.5 |
| 5 years | 0.38 | | 9 |
| 10 years | 0.28 | | 9 |
Monthly variations
Annual variations
| 2026 | -42.05% | ||
| 2025 | +682.22% | ||
| 2024 | -24.24% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.70% |
- Stock Market
- Stocks
- ALTRA Stock
- ALTRA Stock
- Quotes TRACTIAL
Select your edition
All financial news and data tailored to specific country editions
