|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | +1.18% |
|
-5.49% | -26.70% |
| 05-28 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
| 05-11 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
Stock exchange
Euronext Paris
ALTRA 2.580 €
+1.18%
34.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRA | 2.580EUR | +1.18% | 34.5K € | ||
Euronext Paris
| ALTRA | 2.580EUR | +1.18% | 34.5K € | |
|
Boerse Muenchen
| 6VD0 | 2.545EUR | +0.99% | 1.02K € | |
|
Deutsche Boerse AG
| 6VD0 | 2.460EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| 6VD0 | 2.480EUR | +5.53% | 0 € |
Quotes 5-day view: TRACTIAL
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.595 | €2.530 | €2.550 | €2.580 |
| Volume | 10,401 | 13,243 | 8,292 | 4,869 | 13,374 |
| Change | -2.56% | -2.44% | -2.50% | +0.79% | +1.18% |
| Opening | €2.740 | €2.660 | €2.625 | €2.625 | €2.500 |
| High | €2.750 | €2.660 | €2.625 | €2.625 | €2.750 |
| Low | €2.550 | €2.410 | €2.490 | €2.510 | €2.500 |
Performance
| 1 week | -5.49% | ||
| Current month | -11.79% | ||
| 1 month | +39.46% | ||
| 3 months | +25.24% | ||
| 6 months | -10.97% | ||
| Current year | -26.70% | ||
| 1 year | +4.24% | ||
| 3 years | +152.32% | ||
| 5 years | +167.36% | ||
| 10 years | +268.57% |
Volumes
marketsDaily volume
13,374
Estimated daily volume
13,374
Avg. Volume 20 sessions
12,909
Daily volume ratio
1.04
Avg. Volume 20 sessions
33,305.22
Avg. Volume 20 sessions USD
38,620.73
Record volume 1
633,910
Record volume 2
629,868
Record volume 3
615,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,396,945
Market Cap (USD)
15,535,097
Net sales ()
2,507,000
Net sales (USD)
2,907,117
Free-Float
62.5 %
Free-Float capitalization (EUR)
8,500,800
Free-Float capitalization (USD)
9,857,528
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.583
Moving average 20 days
2.69
Moving average 50 days
2.306
Moving average 100 days
2.325
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-9.87%
RSI 9 days
44.91
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -5.49% | +4.24% | +152.32% | 15.54M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | +0.46% | -3.91% | -8.66% | +46.98% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -6.20% | +35.55% |
Historical Quotes: TRACTIAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e04d5.JWO_gsOxzJAOrKFuNQVogwz5J0VSf--kvvbNc-xLoN4.bjrw4ILyqdg51JA7XV860DmTfi4AEZ_Q8q_0SqR98o5rM9TbkoWNoEfz1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:12 | 2.580 | 50 | 12,095 |
| 10:40:42 | 2.675 | 5 | 12,045 |
| 10:35:49 | 2.580 | 50 | 12,040 |
| 10:29:57 | 2.750 | 500 | 11,990 |
| 10:22:31 | 2.570 | 10 | 11,490 |
| 10:17:07 | 2.750 | 925 | 11,480 |
| 10:17:07 | 2.745 | 75 | 10,555 |
| 10:13:35 | 2.745 | 499 | 10,480 |
| 10:11:01 | 2.690 | 500 | 9,981 |
| 10:10:46 | 2.635 | 503 | 9,481 |
Price Extremes
| 1 week | 2.41 |  | 2.75 |
| 1 month | 1.8 | | 3.24 |
| 3 years | 0.38 | | 7.5 |
| 5 years | 0.38 | | 9 |
| 10 years | 0.28 | | 9 |
Monthly variations
Annual variations
| 2026 | -26.70% | ||
| 2025 | +682.22% | ||
| 2024 | -24.24% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.70% |
- Stock Market
- Stocks
- ALTRA Stock
- ALTRA Stock
- Quotes TRACTIAL
Select your edition
All financial news and data tailored to specific country editions
