|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 14.10 THB | -1.40% |
|
-1.40% | +22.61% |
Stock exchange
Quotes 5-day view: TQM Corporation
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 14.50 | THB 14.50 | THB 14.40 | THB 14.30 | THB 14.10 |
| Volume | 215,200 | 197,800 | 202,000 | 169,600 | 601,600 |
| Change | +1.40% | 0.00% | -0.69% | -0.69% | -1.40% |
| Opening | THB 14.30 | THB 14.50 | THB 14.50 | THB 14.50 | THB 14.30 |
| High | THB 14.50 | THB 14.60 | THB 14.50 | THB 14.50 | THB 14.40 |
| Low | THB 14.30 | THB 14.40 | THB 14.40 | THB 14.30 | THB 14.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.40% | ||
| Current month | -4.73% | ||
| 1 month | -4.73% | ||
| 3 months | -17.06% | ||
| 6 months | -2.76% | ||
| Current year | +22.61% | ||
| 1 year | +11.90% | ||
| 3 years | -54.52% | ||
| 5 years | -73.14% |
Volumes
marketsDaily volume
601,600
Avg. Volume 20 sessions
247,433
Avg. Volume 20 sessions THB
3,488,805.3
Avg. Volume 20 sessions USD
103,401.21
Record volume 1
109,953,200
Record volume 2
57,269,200
Record volume 3
27,593,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,195,512,191
Market Cap (USD)
242,592,789
Net sales (THB)
3,856,946,760
Net sales (USD)
114,168,273
Free-Float
24.34%
Free-Float capitalization (THB)
2,059,350,118
Free-Float capitalization (USD)
60,958,178
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.66
Moving average 50 days
15.36
Moving average 100 days
15.34
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+8.79%
RSI 9 days
27.51
RSI 14 days
30.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.40% | +11.90% | -54.52% | 243M | |
| -0.20% | +2.52% | +23.20% | +98.46% | 183B | |
| +0.51% | +2.54% | +30.95% | +70.39% | 139B | |
| +0.68% | +1.16% | +9.99% | +46.10% | 115B | |
| -0.30% | +2.13% | +8.29% | +53.02% | 96.24B | |
| +1.82% | +1.59% | +12.29% | +6.56% | 95.4B | |
| +2.93% | +3.00% | +5.36% | +18.11% | 70.79B | |
| +0.01% | +5.98% | -1.99% | +4.17% | 68.24B | |
| +1.10% | +2.47% | +19.33% | +115.62% | 36.99B | |
| +0.40% | -3.05% | +7.40% | +82.53% | 35.46B | |
| Average | +0.56% | +2.04% | +12.67% | +44.04% | 84.05B | |
| Weighted average by Cap. | +0.62% | +2.27% | +15.34% | +56.64% |
Historical Quotes: TQM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.6 |
| 1 month | 14 | | 15.2 |
| Current year | 11 | | 18.1 |
| 1 year | 10.6 | | 18.1 |
| 3 years | 10.6 | | 33.25 |
| 5 years | 10.6 | | 57 |
| 10 years | 10.5 | | 74.5 |
Monthly variations
Annual variations
| 2026 | +22.61% | ||
| 2025 | -54.90% | ||
| 2024 | -11.30% | ||
| 2023 | -26.28% | ||
| 2022 | -19.59% | ||
| 2021 | -27.88% | ||
| 2020 | +103.79% | ||
| 2019 | +189.47% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- TQM Stock
- TQM-R Stock
- Quotes TQM Corporation
Select your edition
All financial news and data tailored to specific country editions
