TPS EASTERN AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 KES | +3.45% |
|
-5.06% | -8.81% |
| 2023 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 15.8 KES | 15.8 KES | 15 KES | 14.5 KES | 15 KES | 15 KES |
| Volume | 700 | 100 | 7 100 | 1 400 | 300 | 300 |
| Change | +∞% | 0.00% | -5.06% | -3.33% | +3.45% | +3.45% |
| Opening | 16.20 | 15.80 | 15.00 | 14.50 | 15.00 | 15 |
| High | 16.20 | 15.80 | 15.80 | 14.50 | 15.00 | 15 |
| Low | 14.75 | 15.80 | 15.00 | 14.50 | 15.00 | 15 |
Performance
| 1 day | +3.45% | ||
| 1 week | -5.06% | ||
| Current month | -18.92% | ||
| 1 month | -4.46% | ||
| 3 months | -6.25% | ||
| 6 months | +25.00% | ||
| Current year | -8.81% | ||
| 1 year | +0.67% | ||
| 3 years | -3.85% | ||
| 5 years | -28.57% | ||
| 10 years | -63.19% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 800
Avg. Volume 20 sessions KES
42 000.00
Avg. Volume 20 sessions USD
324.37
Record volume 1
11 075 400
Record volume 2
10 430 379
Record volume 3
8 046 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 070 247 961
Capitalization (USD)
31 434 525
Net sales (KES)
7 099 076 000
Net sales (USD)
54 826 164
Number of employees
2 264
Sales / Employee (KES)
3 135 634
Sales / Employee (USD)
24 217
Free-Float
14.8 %
Free-Float capitalization (KES)
602 246 508
Free-Float capitalization (USD)
4 651 150
Average Daily Capital Traded
0%
Highs and lows
1 week
14.50
15.80
1 month
14.5020.15
Current year
13.6020.15
1 year
11.0020.15
3 years
10.5020.15
5 years
10.5021.45
10 years
10.5042.00
Indicators
Moving average 5 days
15.22
Moving average 20 days
16.66
Moving average 50 days
15.74
Moving average 100 days
14.23
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
37.87
RSI 14 days
42.73
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -5.06% | -8.81% | +0.67% | 31.43M | ||
| -0.54% | +0.24% | +4.90% | +34.79% | 67.84B | ||
| -1.42% | +1.78% | +11.63% | +41.88% | 51.53B | ||
| -1.08% | -0.61% | +10.78% | +48.19% | 16.16B | ||
| +0.36% | -0.43% | +14.83% | +31.44% | 15.1B | ||
| -0.91% | -0.67% | +19.45% | +31.29% | 11.14B | ||
| +1.39% | -1.06% | +28.91% | +57.95% | 9.5B | ||
| 0.00% | +2.31% | +12.71% | +0.76% | 5.12B | ||
| +1.54% | -3.55% | +5.74% | +2.32% | 4.34B | ||
| +0.94% | -0.92% | +20.79% | -21.10% | 3.71B | ||
| +0.01% | -1.67% | +90.10% | +150.42% | 3.55B | ||
| +0.29% | +1.41% | +18.45% | -18.90% | 3.53B | ||
| +0.52% | +0.77% | +17.17% | +26.98% | 3.25B | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
| -1.96% | +3.41% | +29.78% | +41.93% | 1.87B | ||
| +2.66% | +1.07% | +13.32% | +25.70% | 1.65B | ||
| Average | +0.04% | +0.07% | +16.14% | +29.06% | ||
| Weighted average by Cap. | -0.55% | +0.89% | +12.16% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +23.22% | ||
| 2022 | -12.46% | ||
| 2021 | -4.69% | ||
| 2020 | -8.83% | ||
| 2019 | -23.70% | ||
| 2018 | -29.23% | ||
| 2017 | +58.54% | ||
| 2016 | -18.00% | ||
| 2015 | -32.43% | ||
| 2014 | -18.68% | ||
| 2013 | +13.75% | ||
| 2012 | -27.27% | ||
| 2011 | -19.71% | ||
| 2010 | +77.59% | ||
| 2009 | -14.29% | ||
| 2008 | -33.12% | ||
| 2007 | +8.90% | ||
| 2006 | +18.49% |
- Stock Market
- Equities
- TPSE Stock
- Quotes TPS Eastern Africa Plc
