|
End-of-day quote
Nairobi S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 18.10 KES | +3.72% |
|
+0.56% | +23.13% |
| 09-02 | TPS Eastern Africa Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-01 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Nairobi S.E.
TPSE 18.10 KES
+3.72%
7.17K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPSE | 18.10KES | +3.72% | 7.17K KES |
Quotes 5-day view: TPS Eastern Africa Plc
End-of-day quote Nairobi S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | KES 18.35 | KES 17.75 | KES 17.40 | KES 17.45 | KES 18.10 |
| Volume | 6,350 | 2,011 | 1,535 | 1,175 | 396 |
| Change | +0.82% | -3.27% | -1.97% | +0.29% | +3.72% |
| Opening | KES 18.00 | KES 17.00 | KES 18.70 | KES 17.20 | KES 18.40 |
| High | KES 18.95 | KES 18.70 | KES 18.70 | KES 18.40 | KES 18.40 |
| Low | KES 17.00 | KES 17.00 | KES 17.20 | KES 17.20 | KES 17.40 |
Performance
| 1 day | +3.72% | ||
| 1 week | +0.56% | ||
| Current month | -0.55% | ||
| 1 month | +7.10% | ||
| 3 months | +16.40% | ||
| 6 months | +16.77% | ||
| Current year | +23.13% | ||
| 1 year | +10.03% | ||
| 3 years | +60.89% | ||
| 5 years | +13.12% | ||
| 10 years | +0.56% |
Volumes
marketsDaily volume
396
Avg. Volume 20 sessions
3,780
Avg. Volume 20 sessions KES
68,418
Avg. Volume 20 sessions USD
527.09
Record volume 1
11,075,400
Record volume 2
10,430,379
Record volume 3
8,046,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
4,931,493,333
Market Cap (USD)
37,963,767
Net sales ()
10,436,845,000
Net sales (USD)
80,345,227
Number of employees
2,438
Sales / Employee (KES)
4,280,904
Sales / Employee (USD)
32,955
Free-Float
13.96%
Free-Float capitalization (KES)
688,681,398
Free-Float capitalization (USD)
5,301,627
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.81
Moving average 20 days
17.46
Moving average 50 days
17.34
Moving average 100 days
16.44
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-9.17%
RSI 9 days
56.84
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | +0.56% | +10.03% | +60.89% | 37.96M | |
| -0.21% | +4.27% | +48.09% | +117.80% | 107B | |
| +1.18% | +6.64% | +29.18% | +262.19% | 86.32B | |
| +0.20% | +4.00% | +39.93% | +137.46% | 82.25B | |
| +0.36% | +2.76% | +12.34% | +141.64% | 39.79B | |
| +0.59% | +6.43% | +42.70% | +148.64% | 26.14B | |
| -0.14% | +2.23% | +26.12% | +77.72% | 17.16B | |
| +1.57% | +6.83% | +26.52% | +41.18% | 15.43B | |
| +1.05% | +7.94% | +10.94% | +69.09% | 12.91B | |
| +1.58% | +9.80% | +19.48% | +126.13% | 13.17B | |
| Average | +1.02% | +3.90% | +26.53% | +118.27% | 40.07B | |
| Weighted average by Cap. | +0.43% | +4.08% | +34.53% | +151.36% |
Historical Quotes: TPS Eastern Africa Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17 |  | 18.95 |
| 1 month | 16.1 | | 19.7 |
| Current year | 14.05 | | 19.8 |
| 1 year | 13.55 | | 19.8 |
| 3 years | 11 | | 20.15 |
| 5 years | 10.5 | | 20.15 |
| 10 years | 10.5 | | 38 |
Monthly variations
Annual variations
| 2026 | +23.13% | ||
| 2025 | -1.34% | ||
| 2024 | -9.42% | ||
| 2023 | +23.22% | ||
| 2022 | -12.46% | ||
| 2021 | -4.69% | ||
| 2020 | -8.83% | ||
| 2019 | -23.70% | ||
| 2018 | -29.23% | ||
| 2017 | +58.54% | ||
| 2016 | -18.00% | ||
| 2015 | -32.43% | ||
| 2014 | -18.68% | ||
| 2013 | +13.75% | ||
| 2012 | -27.27% | ||
| 2011 | -19.71% | ||
| 2010 | +77.59% | ||
| 2009 | -14.29% | ||
| 2008 | -33.12% | ||
| 2007 | +8.90% | ||
| 2006 | +18.49% |
- Stock Market
- Stocks
- TPSE Stock
- Quotes TPS Eastern Africa Plc
Select your edition
All financial news and data tailored to specific country editions
