|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1.060 THB | +12.77% |
|
-10.92% | -17.19% |
Stock exchange
Quotes 5-day view: TPC Power Holding
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 1.110 | THB 1.030 | THB 0.9500 | THB 0.9400 | THB 1.060 |
| Volume | 2,979,400 | 6,282,400 | 10,738,800 | 4,568,700 | 41,107,600 |
| Change | -6.72% | -7.21% | -7.77% | -1.05% | +12.77% |
| Opening | THB 1.190 | THB 1.110 | THB 1.030 | THB 0.9500 | THB 0.9500 |
| High | THB 1.190 | THB 1.120 | THB 1.030 | THB 1.010 | THB 1.170 |
| Low | THB 1.110 | THB 1.010 | THB 0.9400 | THB 0.9200 | THB 0.9400 |
Performance
| 1 day | +12.77% | ||
| 1 week | -10.92% | ||
| Current month | -24.29% | ||
| 1 month | -25.35% | ||
| 3 months | -24.82% | ||
| 6 months | -38.01% | ||
| Current year | -17.19% | ||
| 1 year | -62.41% | ||
| 3 years | -84.30% | ||
| 5 years | -90.19% | ||
| 10 years | -94.65% |
Volumes
marketsDaily volume
41,107,600
Avg. Volume 20 sessions
5,105,533
Avg. Volume 20 sessions THB
5,411,864.98
Avg. Volume 20 sessions USD
163,351.73
Record volume 1
54,200,900
Record volume 2
48,715,800
Record volume 3
42,172,900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
425,272,012
Market Cap (USD)
12,857,614
Net sales ()
2,238,829,754
Net sales (USD)
67,688,463
Free-Float
41.38 %
Free-Float capitalization (THB)
175,985,063
Free-Float capitalization (USD)
5,320,708
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.21
Moving average 50 days
1.33
Moving average 100 days
1.45
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+25.47%
Price spread / (MMA100)
+36.79%
RSI 9 days
37.5
RSI 14 days
35.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.77% | -10.92% | -62.41% | -84.30% | 12.86M | |
| -0.61% | -0.49% | -4.23% | +6.96% | 2.03B | |
| +0.49% | +1.12% | -10.06% | - | 1.92B | |
| -0.57% | -1.69% | -21.17% | -48.53% | 444M | |
| +0.77% | 0.00% | +1.55% | -27.22% | 386M | |
| -1.67% | -5.85% | -20.63% | -81.79% | 254M | |
| +7.79% | +4.12% | -8.98% | +3.70% | 212M | |
| +0.65% | -0.64% | -17.89% | -18.75% | 206M | |
| +12.05% | +16.25% | +244.44% | -92.73% | 59.86M | |
| Average | +3.52% | +1.52% | +11.18% | -42.83% | 613.87M | |
| Weighted average by Cap. | +0.36% | -0.29% | -6.11% | -13.45% |
Historical Quotes: TPC Power Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.92 |  | 1.19 |
| 1 month | 0.92 | | 1.45 |
| Current year | 0.92 | | 2.42 |
| 1 year | 0.92 | | 2.98 |
| 3 years | 0.92 | | 7.85 |
| 5 years | 0.92 | | 12.6 |
| 10 years | 0.92 | | 20 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | -73.66% | ||
| 2024 | -19.00% | ||
| 2023 | -19.46% | ||
| 2022 | -38.43% | ||
| 2021 | -1.63% | ||
| 2020 | -1.60% | ||
| 2019 | +38.89% | ||
| 2018 | -37.50% | ||
| 2017 | -20.44% | ||
| 2016 | +6.47% | ||
| 2015 | +22.30% |
- Stock Market
- Stocks
- TPCH Stock
- TPCH-R Stock
- Quotes TPC Power Holding
Select your edition
All financial news and data tailored to specific country editions
