|
Market Closed -
Warsaw S.E.
12:20:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 11.32 PLN | 0.00% |
|
+6.59% | +17.92% |
| 08-27 | TOYA S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-13 | TOYA S.A. announces Annual dividend, payable on July 30, 2026 | CI |
Stock exchange
Warsaw S.E.
TOA 11.32 zł
0.00%
523K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOA | 11.32PLN | 0.00% | 523K zł | ||
Deutsche Boerse AG
| 6PJ | 2.445EUR | -1.81% | 0 € | |
|
Börse Stuttgart
| 6PJ | 2.450EUR | +0.20% | 0 € | |
|
Boerse Muenchen
| 6PJ | 2.570EUR | 0.00% | 0 € | |
|
CBOE
| 0Q48 | 7.220PLN | 0.00% | 0 zł |
Quotes 5-day view: TOYA S.A.
Delayed Quote Warsaw S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | PLN 11.04 | PLN 11.44 | PLN 11.46 | PLN 11.32 | PLN 11.34 |
| Volume | 94,214 | 137,736 | 57,482 | 91,504 | 46,241 |
| Change | -0.18% | +3.62% | +0.17% | -1.22% | +0.18% |
| Opening | PLN 10.72 | PLN 11.10 | PLN 11.64 | PLN 11.28 | PLN 11.32 |
| High | PLN 11.08 | PLN 11.62 | PLN 11.76 | PLN 11.34 | PLN 11.50 |
| Low | PLN 10.72 | PLN 11.06 | PLN 11.40 | PLN 11.02 | PLN 11.24 |
Performance
| 1 week | +6.59% | ||
| Current month | +6.79% | ||
| 1 month | +6.39% | ||
| 3 months | +21.46% | ||
| 6 months | +20.43% | ||
| Current year | +17.92% | ||
| 1 year | +10.98% | ||
| 3 years | +65.98% | ||
| 5 years | +37.38% | ||
| 10 years | +82.88% |
Volumes
marketsDaily volume
46,241
Estimated daily volume
46,241
Avg. Volume 20 sessions
65,940
Daily volume ratio
0.7
Avg. Volume 20 sessions PLN
746,440.8
Avg. Volume 20 sessions USD
189,681.8
Record volume 1
2,778,284
Record volume 2
2,294,318
Record volume 3
1,666,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
839,722,269
Market Cap (USD)
213,241,136
Net sales ()
907,705,000
Net sales (USD)
230,504,838
Number of employees
605
Sales / Employee (PLN)
1,500,339
Sales / Employee (USD)
381,000
Free-Float
47.4%
Free-Float capitalization (PLN)
398,051,254
Free-Float capitalization (USD)
101,082,113
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.12
Moving average 20 days
10.54
Moving average 50 days
10.37
Moving average 100 days
9.867
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-12.83%
RSI 9 days
79.34
RSI 14 days
72.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.59% | +10.98% | +65.98% | 213M | |
| +2.71% | -6.12% | +17.15% | +146.09% | 111B | |
| +3.40% | -9.84% | +9.16% | +27.22% | 83.61B | |
| +0.57% | +2.02% | +40.19% | +100.41% | 63.58B | |
| +1.08% | +2.84% | +22.39% | +83.85% | 59.56B | |
| +3.58% | -1.56% | +92.39% | +170.64% | 53.59B | |
| +0.93% | -5.81% | +15.51% | +50.29% | 33.25B | |
| +1.42% | -4.19% | -6.59% | +25.54% | 28.51B | |
| +1.66% | +3.43% | +14.14% | +55.68% | 26.5B | |
| -0.46% | +4.03% | -26.99% | +23.34% | 25.39B | |
| Average | +1.49% | -1.77% | +18.83% | +74.90% | 48.52B | |
| Weighted average by Cap. | +2.02% | -4.77% | +23.76% | +89.65% |
Historical Quotes: TOYA S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0797fefac102a8.zbohSTn1pZQQPTcRZny__tY98WwcOND8g-cCpMiObpk.pd5pCkqU8sQpaU9BNTv5n4ROtgJvcL2a-6Zvl5z_AsaZ_G16c5bv_0lkBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:42 | 11.34 | 72 | 46,241 |
| 11:59:42 | 11.34 | 56 | 46,169 |
| 11:59:42 | 11.34 | 20 | 46,113 |
| 11:45:45 | 11.28 | 125 | 46,093 |
| 11:45:45 | 11.30 | 50 | 45,968 |
| 11:41:03 | 11.34 | 5 | 45,918 |
| 11:40:46 | 11.30 | 150 | 45,913 |
| 11:35:49 | 11.34 | 50 | 45,763 |
| 11:32:28 | 11.34 | 220 | 45,713 |
Price Extremes
| 1 week | 10.72 |  | 11.76 |
| 1 month | 10.02 | | 11.76 |
| Current year | 7.8 | | 11.76 |
| 1 year | 7.8 | | 11.76 |
| 3 years | 5.99 | | 11.76 |
| 5 years | 4.33 | | 11.76 |
| 10 years | 3.18 | | 17.9 |
Monthly variations
Annual variations
| 2026 | +18.13% | ||
| 2025 | +33.52% | ||
| 2024 | -13.89% | ||
| 2023 | +60.58% | ||
| 2022 | -35.00% | ||
| 2021 | +37.46% | ||
| 2020 | +11.92% | ||
| 2019 | -25.93% | ||
| 2018 | -35.00% | ||
| 2017 | +75.61% | ||
| 2016 | +31.13% | ||
| 2015 | +1.08% | ||
| 2014 | -25.16% | ||
| 2013 | +158.33% | ||
| 2012 | -1.64% | ||
| 2011 | -12.23% |
- Stock Market
- Stocks
- TOA Stock
- Quotes TOYA S.A.
Select your edition
All financial news and data tailored to specific country editions
