TOYA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 PLN | +4.30% |
|
+6.53% | -4.31% |
| 05-10 | TOYA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | TOYA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.57 zł | 7.54 zł | 7.58 zł | 7.67 zł | 8 zł |
| Volume | 31 475 | 17 918 | 39 406 | 58 884 | 72 206 |
| Change | +0.93% | -0.40% | +0.53% | +1.19% | +4.30% |
| Opening | 7.50 | 7.57 | 7.55 | 7.67 | 7.81 |
| High | 7.65 | 7.63 | 7.68 | 7.78 | 8 |
| Low | 7.48 | 7.50 | 7.54 | 7.60 | 7.81 |
Performance
| 1 day | +4.17% | ||
| 1 week | +6.53% | ||
| Current month | +5.83% | ||
| 1 month | +8.27% | ||
| 3 months | -3.39% | ||
| 6 months | +3.23% | ||
| Current year | -4.31% | ||
| 1 year | +35.19% | ||
| 3 years | +2.70% | ||
| 5 years | +33.17% | ||
| 10 years | +57.28% |
Volumes
marketsDaily volume
72 206
Estimated daily volume
127 512
Avg. Volume 20 sessions
40 687
Daily volume ratio
3.13
Avg. Volume 20 sessions PLN
325 496.00
Avg. Volume 20 sessions USD
81 937.43
Record volume 1
2 294 318
Record volume 2
1 666 180
Record volume 3
1 120 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
572 632 425
Capitalization (USD)
144 149 333
Net sales (PLN)
732 396 000
Net sales (USD)
184 366 777
Number of employees
550
Sales / Employee (PLN)
1 331 629
Sales / Employee (USD)
335 212
Free-Float
49.45 %
Free-Float capitalization (PLN)
283 145 759
Free-Float capitalization (USD)
71 276 565
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.48
8.00
1 month
7.238.00
Current year
7.068.75
1 year
5.668.75
3 years
4.339.49
5 years
3.189.49
10 years
3.1817.90
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.43
Moving average 50 days
7.60
Moving average 100 days
7.95
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
56.79
RSI 14 days
53.27
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +6.53% | -4.31% | +35.19% | 144M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +40.07% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| -1.04% | +2.05% | +1.50% | +11.25% | 6.87B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| -1.02% | +4.99% | +8.85% | +59.40% | 5.42B | ||
| -3.23% | +0.21% | +5.01% | -4.99% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -12.73% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +34.09% | 2.76B | ||
| -0.37% | +5.08% | -6.66% | -37.91% | 2.53B | ||
| -0.79% | +1.31% | -3.42% | +26.14% | 2.51B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +4.95% | 1.35B | ||
| -0.71% | -3.24% | -6.82% | -21.25% | 1.28B | ||
| Average | +0.18% | +2.70% | +13.94% | +17.36% | ||
| Weighted average by Cap. | -0.13% | +1.65% | +30.10% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a266c79c245d71826ffa.M0PNQ2GLGit_HRHszr6an4pALgJT0e-qFMK1Qyjrjso.B3arEgjuU2kgZHq7iPr_3u8Sdl04mLbPdZPSC3-E-KVRM4gNG-ZIXBh4SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:00 | 8 | 136 | 72,206 |
| 07:28:00 | 7.99 | 30 | 72,070 |
| 07:28:00 | 7.99 | 410 | 72,040 |
| 07:21:42 | 7.99 | 90 | 71,630 |
| 07:21:42 | 7.99 | 30 | 71,540 |
| 07:21:19 | 7.99 | 200 | 71,510 |
| 07:17:47 | 7.99 | 366 | 71,310 |
| 07:17:30 | 7.99 | 70 | 70,944 |
| 07:17:25 | 7.99 | 100 | 70,874 |
| 07:14:42 | 7.99 | 1,000 | 70,774 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +60.58% | ||
| 2022 | -35.00% | ||
| 2021 | +37.46% | ||
| 2020 | +11.92% | ||
| 2019 | -25.93% | ||
| 2018 | -35.00% | ||
| 2017 | +75.61% | ||
| 2016 | +31.13% | ||
| 2015 | +1.08% | ||
| 2014 | -25.16% | ||
| 2013 | +158.33% | ||
| 2012 | -1.64% | ||
| 2011 | -12.23% |
- Stock Market
- Equities
- TOA Stock
- Quotes TOYA S.A.
