TOUAX SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 EUR | +1.04% |
|
-3.00% | -13.70% |
| 03-22 | Touax: the share resists the downturn thanks to results | CF |
| 03-22 | Touax SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.85 € | 4.85 € | 4.8 € | 4.85 € |
| Volume | 1 041 | 772 | 2 253 | 1 663 |
| Change | -0.21% | 0.00% | -1.03% | +1.04% |
| Opening | 4.86 | 4.85 | 4.85 | 4.80 |
| High | 4.86 | 4.89 | 4.87 | 4.86 |
| Low | 4.81 | 4.85 | 4.78 | 4.79 |
Performance
| 1 day | +1.04% | ||
| 1 week | -3.00% | ||
| Current month | +8.02% | ||
| 1 month | +4.30% | ||
| 3 months | -15.51% | ||
| 6 months | +21.86% | ||
| Current year | -13.70% | ||
| 1 year | -33.38% | ||
| 3 years | -45.87% | ||
| 5 years | -22.52% | ||
| 10 years | -75.51% |
Volumes
marketsDaily volume
1 663
Estimated daily volume
1 663
Avg. Volume 20 sessions
5 153
Daily volume ratio
0.32
Avg. Volume 20 sessions
24 992.05
Avg. Volume 20 sessions USD
26 722.00
Record volume 1
816 016
Record volume 2
342 262
Record volume 3
223 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 829 185
Capitalization (USD)
36 170 841
Net sales (EUR)
157 127 000
Net sales (USD)
168 003 331
Number of employees
245
Sales / Employee (EUR)
641 335
Sales / Employee (USD)
685 728
Free-Float
68.36 %
Free-Float capitalization (EUR)
23 211 017
Free-Float capitalization (USD)
24 817 683
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.78
5.00
1 month
4.445.34
Current year
4.305.76
1 year
3.877.48
3 years
3.879.54
5 years
2.8510.50
10 years
2.8520.76
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.86
Moving average 50 days
4.80
Moving average 100 days
5.10
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
42.31
RSI 14 days
46.37
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -3.00% | -13.70% | -33.38% | 36.17M | ||
| -0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
| Average | +0.83% | +1.02% | +11.43% | +16.29% | ||
| Weighted average by Cap. | +0.18% | +0.94% | +16.38% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111964.5aPAri2YLCdF1a8D8An1dQuCi-_fsggIjTAm2Iq4oxk.iOjz52CrTU0PoeRkgzuHQnvFxIiM3GpM73NQ7b3c206mkLL3bvdNYXOU5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 4.85 | 19 | 1,663 |
| 08:41:29 | 4.86 | 29 | 1,644 |
| 08:41:29 | 4.86 | 89 | 1,615 |
| 08:41:29 | 4.85 | 60 | 1,526 |
| 08:41:29 | 4.83 | 125 | 1,466 |
| 08:41:29 | 4.82 | 100 | 1,341 |
| 08:41:29 | 4.81 | 65 | 1,241 |
| 08:41:29 | 4.8 | 32 | 1,176 |
| 08:28:40 | 4.8 | 15 | 1,144 |
| 07:52:53 | 4.8 | 53 | 1,129 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Equities
- TOUP Stock
- Quotes TOUAX SCA
