|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.120 EUR | 0.00% |
|
+0.73% | +0.49% |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 4.240 € | 4.190 € | 4.160 € | 4.120 € | 4.120 € |
| Volume | 24,230 | 14,829 | 5,973 | 1,827 | 5,018 |
| Change | +3.67% | -1.18% | -0.72% | -0.96% | 0.00% |
| Opening | 4.090 € | 4.280 € | 4.180 € | 4.170 € | 4.190 € |
| High | 4.370 € | 4.280 € | 4.190 € | 4.170 € | 4.190 € |
| Low | 3.950 € | 4.040 € | 4.090 € | 4.120 € | 4.010 € |
Performance
| 1 week | +0.73% | ||
| Current month | +8.42% | ||
| 1 month | +6.74% | ||
| 3 months | -6.58% | ||
| 6 months | +3.26% | ||
| Current year | +0.49% | ||
| 1 year | -5.07% | ||
| 3 years | -41.14% | ||
| 5 years | -53.39% | ||
| 10 years | -61.50% |
Volumes
marketsDaily volume
5,018
Estimated daily volume
5,018
Avg. Volume 20 sessions
8,311
Daily volume ratio
0.6
Avg. Volume 20 sessions
34,241.32
Avg. Volume 20 sessions USD
39,606.25
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,739,678
Market Cap (USD)
33,275,070
Net sales (EUR)
182,372,000
Net sales (USD)
211,152,020
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
868,938
Free-Float
65.84 %
Free-Float capitalization (EUR)
19,020,565
Free-Float capitalization (USD)
22,022,189
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.166
Moving average 20 days
3.916
Moving average 50 days
3.911
Moving average 100 days
4.162
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+1.02%
RSI 9 days
64.45
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.73% | -5.07% | -41.14% | 33.28M | |
| +1.44% | -0.62% | +29.03% | +145.70% | 43.94B | |
| +1.41% | 0.00% | -13.25% | -6.32% | 17.34B | |
| -1.34% | -1.22% | +8.00% | +13.13% | 8.91B | |
| +0.54% | +1.22% | +8.14% | +69.09% | 8.41B | |
| +1.52% | -2.70% | -4.30% | +29.43% | 7.52B | |
| +1.80% | -6.55% | -0.10% | +13.01% | 7.33B | |
| +1.86% | -1.09% | -3.89% | +236.78% | 6.46B | |
| +5.65% | +4.64% | -3.79% | - | 6.38B | |
| -0.39% | +1.40% | +18.18% | +79.79% | 6.33B | |
| Average | +1.25% | +0.47% | +3.30% | +59.94% | 11.26B | |
| Weighted average by Cap. | +1.34% | +0.17% | +10.81% | +87.89% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef18b962c2b3bdfee5.kRMNgnSuTdeEB_nuFm1F2WVOx46yy9glnkjrNOv9Kq8.8315xyvdfZ_eQ6PXV0AQlQ4YmOT7hLUcyHvSdbzEXJ3XREnmJv4gvuhyzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 4.120 | 2 | 3,448 |
| 11:28:18 | 4.110 | 8 | 3,446 |
| 10:05:50 | 4.110 | 11 | 3,438 |
| 09:32:43 | 4.110 | 280 | 3,427 |
| 09:27:19 | 4.110 | 233 | 3,147 |
| 09:27:19 | 4.110 | 150 | 2,914 |
| 09:27:19 | 4.110 | 117 | 2,764 |
| 08:57:36 | 4.120 | 150 | 2,647 |
| 08:23:31 | 4.070 | 150 | 2,497 |
| 08:19:16 | 4.150 | 50 | 2,347 |
Course Extremes
| 1 week | 3.95 |  | 4.37 |
| 1 month | 3.61 | | 4.37 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.96 |
| 3 years | 3.38 | | 7 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
