|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.820 EUR | -2.80% |
|
-3.05% | -6.83% |
| 07-30 | TOUAX SCA Completes Refinancing Of Its Corporate Debt And Reinforces Its Commitment To Sustainable Transport | CI |
| 07-03 | Touax Secures $115 Million in Renewed Financing for Containers Division | MT |
Stock exchange
Euronext Paris
ALTOU 3.820 €
-2.80%
28.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.820EUR | -2.80% | 28.73K € | ||
Börse Stuttgart
| TOX | 3.820EUR | -2.55% | 0 € | |
|
Deutsche Boerse AG
| TOX | 3.790EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| TOX | 4.000EUR | 0.00% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €3.950 | €3.920 | €3.950 | €3.930 | €3.820 |
| Volume | 2,698 | 55 | 225 | 2,201 | 7,520 |
| Change | +0.25% | -0.76% | +0.77% | -0.51% | -2.80% |
| Opening | €3.960 | €3.920 | €3.920 | €3.950 | €3.920 |
| High | €3.970 | €3.920 | €3.950 | €3.960 | €3.930 |
| Low | €3.930 | €3.920 | €3.920 | €3.910 | €3.770 |
Performance
| 1 day | -2.80% | ||
| 1 week | -3.05% | ||
| Current month | -3.29% | ||
| 1 month | -3.29% | ||
| 3 months | +0.79% | ||
| 6 months | -14.35% | ||
| Current year | -6.83% | ||
| 1 year | -20.91% | ||
| 3 years | -36.33% | ||
| 5 years | -57.65% | ||
| 10 years | -62.14% |
Volumes
marketsDaily volume
7,520
Estimated daily volume
7,520
Avg. Volume 20 sessions
1,932
Daily volume ratio
3.89
Avg. Volume 20 sessions
7,380.24
Avg. Volume 20 sessions USD
8,569.79
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,417,490
Market Cap (USD)
31,862,278
Net sales (EUR)
182,372,000
Net sales (USD)
211,937,246
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
872,170
Free-Float
65.84 %
Free-Float capitalization (EUR)
18,145,511
Free-Float capitalization (USD)
21,087,172
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.914
Moving average 20 days
3.951
Moving average 50 days
4.027
Moving average 100 days
3.987
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+4.38%
RSI 9 days
45.75
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -3.05% | -20.91% | -36.33% | 31.86M | |
| +0.05% | -0.01% | +28.54% | +113.13% | 41.59B | |
| -1.63% | +4.22% | -2.34% | +4.62% | 19.12B | |
| +1.05% | +2.12% | +11.04% | +71.55% | 8.69B | |
| +0.13% | -1.77% | +4.15% | +7.76% | 8.58B | |
| +0.04% | +4.71% | +15.89% | +47.09% | 8.55B | |
| -0.14% | +2.54% | +7.23% | +77.32% | 8.42B | |
| +0.46% | +2.52% | -12.69% | +236.15% | 6.83B | |
| -0.58% | -1.73% | +24.18% | +96.83% | 5.84B | |
| 0.00% | -5.00% | -20.83% | +0.76% | 4.41B | |
| Average | -0.34% | -0.58% | +3.43% | +61.89% | 11.21B | |
| Weighted average by Cap. | -0.18% | +0.09% | +12.78% | +77.77% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9bf925ecee38f05fb01c66c68baf65.XnN6Id07-CtvpwxhvCHObIZZ1Z-hjLLm_DlHjZM1Ddo.LV4Sdal0u0c7w05W9RKFH8kOv6qZtYuLmWEqxeFRUqNtFzZRmkrAfV72Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:43 | 3.820 | 911 | 5,983 |
| 10:59:29 | 3.820 | 11 | 5,072 |
| 10:57:22 | 3.880 | 41 | 5,061 |
| 10:57:22 | 3.880 | 63 | 5,020 |
| 10:57:14 | 3.820 | 11 | 4,957 |
| 10:57:08 | 3.820 | 260 | 4,946 |
| 10:55:23 | 3.830 | 260 | 4,686 |
| 10:51:49 | 3.840 | 260 | 4,426 |
| 10:47:11 | 3.880 | 6 | 4,166 |
| 10:44:52 | 3.820 | 800 | 4,160 |
Price Extremes
| 1 week | 3.77 |  | 3.97 |
| 1 month | 3.77 | | 4 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.04 |
| 3 years | 3.38 | | 6.12 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
