|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3.500 EUR | -2.23% |
|
-0.28% | -14.63% |
| 09-17 | Touax posts a net loss in the first half |  |
| 09-16 | Touax SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALTOU 3.500 €
-2.23%
7.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.500EUR | -2.23% | 7.21K € | ||
Börse Stuttgart
| TOX | 3.350EUR | 0.00% | 244.55 € | |
|
Deutsche Boerse AG
| TOX | 3.370EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| TOX | 3.570EUR | 0.00% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €3.470 | €3.690 | €3.450 | €3.580 | €3.500 |
| Volume | 3,030 | 3,322 | 2,261 | 4,075 | 2,061 |
| Change | -1.14% | +6.34% | -6.50% | +3.77% | -2.23% |
| Opening | €3.460 | €3.490 | €3.700 | €3.500 | €3.540 |
| High | €3.520 | €3.690 | €3.740 | €3.580 | €3.550 |
| Low | €3.460 | €3.490 | €3.450 | €3.500 | €3.490 |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.28% | ||
| Current month | -11.39% | ||
| 1 month | -10.49% | ||
| 3 months | -15.87% | ||
| 6 months | -7.89% | ||
| Current year | -14.63% | ||
| 1 year | -27.54% | ||
| 3 years | -26.62% | ||
| 5 years | -58.13% | ||
| 10 years | -65.89% |
Volumes
marketsDaily volume
2,061
Estimated daily volume
2,061
Avg. Volume 20 sessions
5,820
Daily volume ratio
0.35
Avg. Volume 20 sessions
20,370
Avg. Volume 20 sessions USD
23,201.43
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,414,775
Market Cap (USD)
27,823,105
Net sales (EUR)
182,372,000
Net sales (USD)
207,831,339
Number of employees
238
Sales / Employee (EUR)
766,269
Sales / Employee (USD)
873,241
Free-Float
65.78%
Free-Float capitalization (EUR)
16,158,247
Free-Float capitalization (USD)
18,413,956
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.538
Moving average 20 days
3.768
Moving average 50 days
3.898
Moving average 100 days
3.96
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+13.15%
RSI 9 days
42.39
RSI 14 days
41.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -0.28% | -27.54% | -26.62% | 27.82M | |
| +0.15% | -1.97% | +28.45% | +117.69% | 42.98B | |
| -0.37% | 0.00% | -2.19% | +2.88% | 18.59B | |
| +0.90% | +2.61% | +16.16% | +68.90% | 9.04B | |
| -1.24% | -0.20% | +3.91% | +92.98% | 8.89B | |
| +0.37% | +3.96% | +12.21% | - | 8.75B | |
| -0.88% | -1.51% | +7.68% | +10.25% | 8.6B | |
| +1.97% | +0.74% | +14.64% | +42.52% | 8.4B | |
| -0.38% | -0.61% | -15.10% | +202.97% | 6.22B | |
| -0.45% | -0.45% | +23.89% | +101.51% | 5.64B | |
| Average | -0.22% | +0.07% | +6.21% | +68.12% | 11.71B | |
| Weighted average by Cap. | +0.03% | -0.45% | +14.50% | +81.57% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f568de6da1a52d88bb01fe.NZRQxmw2Px6tI-wFHNm6GsDfHXygACxs1K15RSkaBwM.A_hj8Vt7aE7dR4p0Vq_yWfe7ayb3QX0VseVBGkFiNGxg8RyCLQ90Wd4SvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:56 | 3.490 | 165 | 1,329 |
| 07:44:56 | 3.490 | 50 | 1,164 |
| 05:51:00 | 3.490 | 50 | 1,114 |
| 05:46:58 | 3.500 | 581 | 1,064 |
| 05:46:58 | 3.500 | 200 | 483 |
| 05:46:58 | 3.500 | 19 | 283 |
| 05:08:59 | 3.500 | 30 | 264 |
| 03:24:43 | 3.490 | 200 | 234 |
Price Extremes
| 1 week | 3.45 |  | 3.74 |
| 1 month | 3.24 | | 3.97 |
| Current year | 3.24 | | 4.94 |
| 1 year | 3.24 | | 4.94 |
| 3 years | 3.24 | | 6.12 |
| 5 years | 3.24 | | 9.18 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
