Quotes TOUAX SCA

Stocks

ALTOU

FR0000033003

Marine Port Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
4.160 ^EUR	+0.97%		0.00%	+1.46%

07-03	Touax Secures $115 Million in Renewed Financing for Containers Division	MT
07-02	Touax announces new financing

Quotes 5-day view: TOUAX SCA

Real-time Euronext Paris

TOUAX SCA(ALTOU) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€4.160	€4.220	€4.200	€4.120	€4.160
Volume	736	1,210	414	348	1,460
Change	0.00%	+1.44%	-0.47%	-1.90%	+0.97%
Opening	€4.190	€4.200	€4.220	€4.080	€4.030
High	€4.200	€4.230	€4.220	€4.120	€4.160
Low	€4.160	€4.200	€4.200	€4.050	€4.030

Performance

1 day	+0.97%
Current month	-1.42%
1 month	+11.23%
3 months	+5.58%
6 months	-3.70%
Current year	+1.46%
1 year	-6.09%
3 years	-39.71%
5 years	-50.94%
10 years	-60.90%

Volumes

markets

Daily volume

1,460

Estimated daily volume

1,460

Avg. Volume 20 sessions

2,692

Daily volume ratio

0.54

Avg. Volume 20 sessions

11,198.72

Avg. Volume 20 sessions USD

12,804.62

Record volume 1

816,016

Record volume 2

342,262

Record volume 3

223,867

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

29,018,704

Market Cap (USD)

33,194,582

Net sales (EUR)

182,372,000

Net sales (USD)

208,615,877

Number of employees

243

Sales / Employee (EUR)

750,502

Sales / Employee (USD)

858,502

Free-Float

65.84 %

Free-Float capitalization (EUR)

19,205,230

Free-Float capitalization (USD)

21,968,921

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

4.172

Moving average 20 days

4.176

Moving average 50 days

3.976

Moving average 100 days

4.111

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+0.37%

Price spread / (MMA50)

-4.43%

Price spread / (MMA100)

-1.18%

RSI 9 days

47.52

RSI 14 days

51.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOUAX SCA	+0.97%	0.00%	-6.09%	-39.71%	33.19M
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	-0.48%	+4.35%	+30.96%	+154.16%	45.35B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	+0.62%	+2.10%	-15.92%	-7.60%	16.67B
MISC	+1.97%	-1.77%	-0.77%	+7.64%	8.5B
QINGDAO PORT INTERNATIONAL CO., LTD.	+2.07%	-0.93%	-1.23%	+56.20%	7.31B
JSW INFRASTRUCTURE LIMITED	-0.44%	-1.17%	+5.95%	-	7.14B
CHINA MERCHANTS PORT GROUP CO., LTD.	+5.30%	+3.83%	+3.99%	+20.38%	7.45B
SOCIÉTÉ D'EXPLOITATION DES PORTS	+1.75%	+3.48%	+4.12%	+246.92%	6.93B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	+3.09%	+2.28%	-10.47%	+17.33%	6.96B
QUBE HOLDINGS LIMITED	+0.39%	+0.20%	+19.35%	+79.65%	6.28B
Average	+1.52%	+1.40%	+2.99%	+59.44%	11.26B
Weighted average by Cap.	+0.82%	+2.39%	+11.30%	+93.13%

See all sector performances

Historical Quotes: TOUAX SCA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

783e38b0f24200c554959e.lXc0YisERjm7QIVq3hFvXDwnpO4ZQS-wqpiUMUJnq7Y.xQN_JGBFD1HxOMYHvVYDEV5V9J4odXbm08egfiYyyvrhO2Y6T2ccAIMfzA

Date	Price	Volume	Total
09:55:55	4.160	119	1,126
09:39:45	4.160	95	1,007
08:36:16	4.120	100	912
08:36:16	4.120	100	812
08:36:16	4.120	235	712
08:28:18	4.080	100	477
08:27:50	4.080	106	377
06:43:36	4.080	6	271
03:34:30	4.120	6	265
03:22:22	4.050	56	259

Chart

Duration

Period

More charts

Course Extremes

1 week	4.03	4.23
1 month	3.61	4.37
Current year	3.61	4.94
1 year	3.61	5.96
3 years	3.38	6.94
5 years	3.38	9.28
10 years	2.85	14.28

Monthly variations

Annual variations

2026	+1.46%
2025	+11.11%
2024	-34.34%
2023	-30.10%
2022	+18.93%
2021	-26.68%
2020	+73.96%
2019	+8.61%
2018	-58.25%
2017	+6.27%
2016	+10.00%
2015	-31.97%
2014	-22.39%
2013	-10.58%
2012	-0.41%
2011	-26.08%
2010	+32.24%
2009	+29.28%
2008	-57.08%
2007	+60.12%
2006	+7.04%
2005	+13.83%
2004	+37.79%
2003	+21.25%
2002	-31.73%
2001	-34.13%
2000	-15.64%
1999	+8.16%
1998	+154.97%
1997	+57.15%
1996	+18.06%
1995	+1.25%
1994	-15.02%
1993	+19.32%
1992	+21.00%