|
Market Closed -
Japan Exchange
02:30:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 5,718.00 JPY | +0.39% |
|
-1.70% | +31.93% |
| 08-19 | New transactions in Asian portfolio |  |
| 08-02 | Japan Earnings Wrap: Renesas, Kioxia Rise; Fanuc, Toto Declines | MT |
Stock exchange
Quotes 5-day view: TOTO LTD.
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | JP¥5,817.00 | JP¥5,773.00 | JP¥5,695.00 | JP¥5,656.00 | JP¥5,696.00 |
| Volume | 748,000 | 1,066,100 | 1,510,800 | 1,085,000 | 728,600 |
| Change | +0.24% | -0.76% | -1.35% | -0.68% | +0.71% |
| Opening | JP¥5,733.00 | JP¥5,653.00 | JP¥5,653.00 | JP¥5,610.00 | JP¥5,648.00 |
| High | JP¥5,821.00 | JP¥5,773.00 | JP¥5,695.00 | JP¥5,701.00 | JP¥5,696.00 |
| Low | JP¥5,715.00 | JP¥5,637.00 | JP¥5,582.00 | JP¥5,594.00 | JP¥5,640.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.70% | ||
| Current month | -10.73% | ||
| 1 month | -14.14% | ||
| 3 months | -31.08% | ||
| 6 months | -0.85% | ||
| Current year | +31.93% | ||
| 1 year | +42.77% | ||
| 3 years | +44.21% | ||
| 5 years | -3.74% | ||
| 10 years | +50.67% |
Volumes
marketsDaily volume
658,100
Estimated daily volume
658,100
Avg. Volume 20 sessions
1,032,347
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
5,902,960,146
Avg. Volume 20 sessions USD
37,861,586.38
Record volume 1
10,897,000
Record volume 2
6,886,600
Record volume 3
6,741,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
936,523,196,459
Market Cap (USD)
6,038,423,127
Net sales (JPY)
737,441,000,000
Net sales (USD)
4,754,800,315
Number of employees
30,324
Sales / Employee (JPY)
24,318,724
Sales / Employee (USD)
156,800
Free-Float
92.06%
Free-Float capitalization (JPY)
872,364,751,144
Free-Float capitalization (USD)
5,624,748,547
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
5,727.4
Moving average 20 days
6,068.9
Moving average 50 days
6,716.3
Moving average 100 days
7,064.21
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
27.76
RSI 14 days
30.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.70% | +42.77% | +44.21% | 6.04B | |
| +0.49% | -1.82% | -24.81% | +22.95% | 39.33B | |
| +0.12% | +0.94% | +3.14% | +43.72% | 39.05B | |
| -0.87% | -1.59% | -6.85% | +24.89% | 13.41B | |
| -2.07% | -5.92% | -6.68% | +17.92% | 12.58B | |
| -1.49% | -11.33% | -46.21% | -56.65% | 11.69B | |
| -0.63% | -1.59% | -2.94% | +61.24% | 7.61B | |
| +2.07% | +3.33% | +20.49% | +6.25% | 7.67B | |
| -0.50% | -2.52% | -7.87% | +13.27% | 7.06B | |
| -1.36% | -5.56% | -19.04% | +116.30% | 6.67B | |
| Average | -0.38% | -3.20% | -4.80% | +29.41% | 15.11B | |
| Weighted average by Cap. | -0.19% | -2.52% | -8.99% | +27.51% |
Historical Quotes: TOTO LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d02034e.ZifpNz6sOf-wvxdqpsLJmQxxGtBPIn0BKbIRAX0aADA.NVWMAWTbCq_y5yc4_5qh7WYfReR3fRhwcdp8YkprMVwkYb5bZ-JhmP73Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,718.00 | 192,900 | 658,100 |
| 02:24:53 | 5,732.00 | 100 | 465,200 |
| 02:24:52 | 5,728.00 | 100 | 465,100 |
| 02:24:50 | 5,730.00 | 100 | 465,000 |
| 02:24:50 | 5,728.00 | 100 | 464,900 |
| 02:24:49 | 5,729.00 | 100 | 464,800 |
| 02:24:49 | 5,729.00 | 200 | 464,700 |
| 02:24:41 | 5,726.00 | 100 | 464,500 |
| 02:24:40 | 5,726.00 | 100 | 464,400 |
| 02:24:39 | 5,729.00 | 100 | 464,300 |
Price Extremes
| 1 week | 5,582 |  | 5,786 |
| 1 month | 5,582 | | 6,695 |
| Current year | 4,362 | | 9,500 |
| 1 year | 3,766 | | 9,500 |
| 3 years | 3,269 | | 9,500 |
| 5 years | 3,269 | | 9,500 |
| 10 years | 3,050 | | 9,500 |
Monthly variations
Annual variations
| 2026 | +31.43% | ||
| 2025 | +13.90% | ||
| 2024 | +2.48% | ||
| 2023 | -17.49% | ||
| 2022 | -14.93% | ||
| 2021 | -14.68% | ||
| 2020 | +33.62% | ||
| 2019 | +21.78% | ||
| 2018 | -42.71% | ||
| 2017 | +43.78% | ||
| 2016 | +7.93% | ||
| 2015 | +52.17% | ||
| 2014 | -15.54% | ||
| 2013 | +158.05% | ||
| 2012 | +8.75% | ||
| 2011 | +0.85% | ||
| 2010 | +0.34% | ||
| 2009 | +5.20% | ||
| 2008 | -37.09% | ||
| 2007 | -25.59% | ||
| 2006 | +19.56% | ||
| 2005 | +1.94% | ||
| 2004 | +7.71% | ||
| 2003 | +106.83% | ||
| 2002 | -29.76% | ||
| 2001 | -23.31% | ||
| 2000 | +31.88% | ||
| 1999 | -31.86% | ||
| 1998 | +8.75% | ||
| 1997 | -30.50% | ||
| 1996 | -8.33% | ||
| 1995 | -11.66% | ||
| 1994 | -10.93% | ||
| 1993 | +12.96% | ||
| 1992 | -7.95% |
- Stock Market
- Stocks
- 5332 Stock
- Quotes TOTO LTD.
Select your edition
All financial news and data tailored to specific country editions
