|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 6,176.00 JPY | -2.89% |
|
-5.80% | +42.50% |
| 08:14am | New transactions in Asian portfolio |  |
| 08-02 | Japan Earnings Wrap: Renesas, Kioxia Rise; Fanuc, Toto Declines | MT |
Stock exchange
Quotes 5-day view: TOTO LTD.
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥6,556.00 | JP¥6,677.00 | JP¥6,631.00 | JP¥6,660.00 | JP¥6,360.00 |
| Volume | 735,900 | 819,000 | 800,300 | 1,124,500 | 955,800 |
| Change | +0.03% | +1.85% | -0.69% | +0.44% | -4.50% |
| Opening | JP¥6,579.00 | JP¥6,656.00 | JP¥6,740.00 | JP¥6,695.00 | JP¥6,695.00 |
| High | JP¥6,587.00 | JP¥6,750.00 | JP¥6,740.00 | JP¥6,718.00 | JP¥6,695.00 |
| Low | JP¥6,463.00 | JP¥6,627.00 | JP¥6,586.00 | JP¥6,589.00 | JP¥6,356.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | -5.80% | ||
| Current month | -11.90% | ||
| 1 month | -18.01% | ||
| 3 months | -7.67% | ||
| 6 months | +0.92% | ||
| Current year | +42.50% | ||
| 1 year | +60.25% | ||
| 3 years | +60.75% | ||
| 5 years | +4.32% | ||
| 10 years | +66.02% |
Volumes
marketsDaily volume
1,028,900
Estimated daily volume
1,028,900
Avg. Volume 20 sessions
1,402,864
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
8,664,088,064
Avg. Volume 20 sessions USD
54,609,747.07
Record volume 1
10,897,000
Record volume 2
6,886,600
Record volume 3
6,741,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,045,696,546,592
Market Cap (USD)
6,551,285,556
Net sales (JPY)
737,441,000,000
Net sales (USD)
4,620,065,532
Number of employees
30,324
Sales / Employee (JPY)
24,318,724
Sales / Employee (USD)
152,357
Free-Float
91.86 %
Free-Float capitalization (JPY)
971,951,774,190
Free-Float capitalization (USD)
6,089,274,790
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
6,576.8
Moving average 20 days
6,825.25
Moving average 50 days
7,652.58
Moving average 100 days
6,935.77
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+10.51%
Price spread / (MMA50)
+23.91%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
33.39
RSI 14 days
35.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -5.80% | +60.25% | +60.75% | 6.55B | |
| +1.03% | -4.46% | -19.96% | +36.43% | 45.17B | |
| +0.26% | -3.50% | +2.33% | +45.80% | 40.4B | |
| -0.74% | -3.62% | +0.45% | +29.21% | 14.41B | |
| -3.43% | -13.18% | -34.56% | -55.47% | 14.01B | |
| -1.20% | -8.62% | -5.74% | +33.67% | 14.12B | |
| -2.19% | -5.04% | +9.23% | +71.17% | 8.16B | |
| -3.09% | -5.03% | +0.96% | +24.25% | 7.78B | |
| -5.19% | -4.64% | +21.59% | +15.38% | 7.9B | |
| -1.13% | -5.12% | -8.62% | +137.56% | 7.49B | |
| Average | -1.21% | -5.28% | +2.59% | +39.87% | 16.6B | |
| Weighted average by Cap. | -0.23% | -5.62% | -4.71% | +35.75% |
Historical Quotes: TOTO LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bbb99b9e537d8c.zuGJSY78bVkvJR5vwoNaLsGTe1JtiaGiAWqDbQ6WmSw._an-E_uUBR5wen05mvBsH4elTyJb3fTNVSLUJ2aiqVX5osBk9s01EkdWJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,176.00 | 237,400 | 1,028,900 |
| 02:24:58 | 6,193.00 | 100 | 791,500 |
| 02:24:56 | 6,199.00 | 300 | 791,400 |
| 02:24:54 | 6,196.00 | 100 | 791,100 |
| 02:24:54 | 6,197.00 | 100 | 791,000 |
| 02:24:54 | 6,198.00 | 100 | 790,900 |
| 02:24:53 | 6,196.00 | 100 | 790,800 |
| 02:24:53 | 6,197.00 | 200 | 790,700 |
| 02:24:53 | 6,197.00 | 100 | 790,500 |
| 02:24:50 | 6,197.00 | 100 | 790,400 |
Course Extremes
| 1 week | 6,110 |  | 6,750 |
| 1 month | 6,095 | | 7,809 |
| Current year | 4,362 | | 9,500 |
| 1 year | 3,763 | | 9,500 |
| 3 years | 3,269 | | 9,500 |
| 5 years | 3,269 | | 9,500 |
| 10 years | 3,050 | | 9,500 |
Monthly variations
Annual variations
| 2026 | +46.75% | ||
| 2025 | +13.90% | ||
| 2024 | +2.48% | ||
| 2023 | -17.49% | ||
| 2022 | -14.93% | ||
| 2021 | -14.68% | ||
| 2020 | +33.62% | ||
| 2019 | +21.78% | ||
| 2018 | -42.71% | ||
| 2017 | +43.78% | ||
| 2016 | +7.93% | ||
| 2015 | +52.17% | ||
| 2014 | -15.54% | ||
| 2013 | +158.05% | ||
| 2012 | +8.75% | ||
| 2011 | +0.85% | ||
| 2010 | +0.34% | ||
| 2009 | +5.20% | ||
| 2008 | -37.09% | ||
| 2007 | -25.59% | ||
| 2006 | +19.56% | ||
| 2005 | +1.94% | ||
| 2004 | +7.71% | ||
| 2003 | +106.83% | ||
| 2002 | -29.76% | ||
| 2001 | -23.31% | ||
| 2000 | +31.88% | ||
| 1999 | -31.86% | ||
| 1998 | +8.75% | ||
| 1997 | -30.50% | ||
| 1996 | -8.33% | ||
| 1995 | -11.66% | ||
| 1994 | -10.93% | ||
| 1993 | +12.96% | ||
| 1992 | -7.95% |
- Stock Market
- Stocks
- 5332 Stock
- Quotes TOTO LTD.
Select your edition
All financial news and data tailored to specific country editions
