TOTO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,337 JPY | +0.02% |
|
+3.29% | +16.81% |
| 2023 | Jefferies Adjusts Toto’s Price Target to 4,000 Yen From 4,400 Yen, Keeps at Hold | MT |
| 2023 | Toto Ltd.(TSE:5332) added to S&P Japan Mid Cap 100 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4333 ¥ | 4388 ¥ | 4336 ¥ | 4337 ¥ |
| Volume | 786 800 | 903 700 | 799 700 | 1 531 900 |
| Change | -0.62% | +1.27% | -1.19% | +0.02% |
| Opening | 4,320.00 | 4,400.00 | 4,360.00 | 4,400.00 |
| High | 4,363.00 | 4,442.00 | 4,399.00 | 4,435.00 |
| Low | 4,291.00 | 4,351.00 | 4,330.00 | 4,301.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +3.29% | ||
| Current month | +1.52% | ||
| 1 month | +2.38% | ||
| 3 months | +8.21% | ||
| 6 months | +18.17% | ||
| Current year | +16.81% | ||
| 1 year | -6.63% | ||
| 3 years | -29.94% | ||
| 5 years | -7.53% | ||
| 10 years | +50.38% |
Volumes
marketsDaily volume
1 531 900
Estimated daily volume
1 531 900
Avg. Volume 20 sessions
844 287
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
3 661 672 719.00
Avg. Volume 20 sessions USD
23 482 307.15
Record volume 1
5 990 500
Record volume 2
4 865 500
Record volume 3
4 509 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
728 718 720 256
Capitalization (USD)
4 673 273 153
Net sales (JPY)
702 284 000 000
Net sales (USD)
4 503 747 292
Number of employees
34 152
Sales / Employee (JPY)
20 563 481
Sales / Employee (USD)
131 874
Free-Float
86.66 %
Free-Float capitalization (JPY)
658 901 630 171
Free-Float capitalization (USD)
4 225 536 154
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4 291.00
4 442.00
1 month
4 049.004 442.00
Current year
3 642.004 442.00
1 year
3 541.004 750.00
3 years
3 541.006 600.00
5 years
3 050.007 380.00
10 years
2 100.007 380.00
Indicators
Moving average 5 days
4 350.80
Moving average 20 days
4 276.45
Moving average 50 days
4 158.16
Moving average 100 days
3 979.97
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
55.38
RSI 14 days
56.24
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
| -0.72% | +6.11% | +12.06% | +45.56% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +24.91% | 30.34B | ||
| -0.20% | +5.10% | +12.19% | +99.56% | 22.89B | ||
| +0.02% | +8.20% | +28.24% | +85.12% | 19.02B | ||
| +0.59% | -2.43% | +4.91% | +31.69% | 15.38B | ||
| +0.59% | +3.60% | +9.89% | +66.23% | 9.84B | ||
| +1.35% | +3.18% | -1.21% | +17.14% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
| +2.31% | -3.23% | -9.51% | +42.31% | 7.37B | ||
| +10.01% | +7.16% | +41.65% | +24.77% | 7.01B | ||
| +0.68% | +3.38% | +21.62% | +69.91% | 6.73B | ||
| +0.85% | -0.37% | +8.70% | +47.19% | 5.47B | ||
| +3.95% | +12.03% | -8.12% | -44.46% | 5.15B | ||
| +1.70% | +3.62% | +20.88% | +75.22% | 5.12B | ||
| +3.81% | +11.51% | -0.46% | -39.02% | 4.53B | ||
| Average | +1.60% | +3.51% | +10.68% | +34.60% | ||
| Weighted average by Cap. | +0.70% | +3.58% | +10.92% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
721.QlKEPqIw91UuN0PKIgXpfpCkt_BR8e_Aoxd3OmQPUc4.EyL1X8dYxi93BnH-bFKOE9Ti_ZI1roek0FEacxxBN70hAs4N7nWwHBxeew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,337 | 316,000 | 1,531,900 |
| 01:59:59 | 4,336 | 300 | 1,215,900 |
| 01:59:59 | 4,327 | 100 | 1,215,600 |
| 01:59:59 | 4,319 | 200 | 1,215,500 |
| 01:59:59 | 4,313 | 100 | 1,215,300 |
| 01:59:59 | 4,314 | 200 | 1,215,200 |
| 01:59:56 | 4,315 | 100 | 1,215,000 |
| 01:59:56 | 4,318 | 700 | 1,214,900 |
| 01:59:51 | 4,317 | 100 | 1,214,200 |
| 01:59:50 | 4,319 | 100 | 1,214,100 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | -17.49% | ||
| 2022 | -14.93% | ||
| 2021 | -14.68% | ||
| 2020 | +33.62% | ||
| 2019 | +21.78% | ||
| 2018 | -42.71% | ||
| 2017 | +43.78% | ||
| 2016 | +7.93% | ||
| 2015 | +52.17% | ||
| 2014 | -15.54% | ||
| 2013 | +158.05% | ||
| 2012 | +8.75% | ||
| 2011 | +0.85% | ||
| 2010 | +0.34% | ||
| 2009 | +5.20% | ||
| 2008 | -37.09% | ||
| 2007 | -25.59% | ||
| 2006 | +19.56% | ||
| 2005 | +1.94% | ||
| 2004 | +7.71% | ||
| 2003 | +106.83% | ||
| 2002 | -29.76% | ||
| 2001 | -23.31% | ||
| 2000 | +31.88% | ||
| 1999 | -31.86% | ||
| 1998 | +8.75% | ||
| 1997 | -30.50% | ||
| 1996 | -8.33% | ||
| 1995 | -11.66% | ||
| 1994 | -10.93% | ||
| 1993 | +12.96% | ||
| 1992 | -7.95% |
- Stock Market
- Equities
- 5332 Stock
- Quotes TOTO LTD
