Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.6 EUR | +2.20% | +3.57% | +12.13% |
04-26 | Energy Drops After Mixed Earnings -- Energy Roundup | DJ |
04-26 | News Highlights : Top Energy News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 67.85 € | 67.8 € | 68.1 € | 69.6 € |
Volume | 2 434 958 | 842 898 | 6 611 671 | 2 571 839 |
Change | +0.07% | -0.07% | +0.44% | +2.20% |
Opening | 68.41 | 71.50 | 71.00 | 67.54 |
High | 68.49 | 71.50 | 71.00 | 70.07 |
Low | 67.49 | 67.50 | 67.44 | 67.54 |
Performance
1 day | +2.20% | ||
1 week | +3.57% | ||
Current month | +9.54% | ||
1 month | +10.07% | ||
3 months | +16.84% | ||
6 months | +10.42% | ||
Current year | +12.13% | ||
1 year | +22.34% | ||
3 years | +85.58% | ||
5 years | +40.37% | ||
10 years | +40.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +3.57% | +12.13% | +22.34% | 172B | ||
+0.17% | +0.84% | -8.64% | -7.88% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
+0.09% | +1.84% | +12.91% | +20.93% | 232B | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
-0.31% | +2.86% | +12.21% | +28.22% | 17.89B | ||
Average | -0.16% | +0.09% | +8.78% | +12.21% | ||
Weighted average by Cap. | -0.03% | +0.03% | +3.10% | +2.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:56:19 | 69.53 | 286 | 1,336 |
07:33:00 | 68.3 | 450 | 1,050 |
06:41:23 | 68.18 | 245 | 600 |
06:38:53 | 68.1 | 25 | 355 |
05:36:33 | 68.2 | 130 | 330 |
Monthly variations
Annual change
2024 | +12.13% | ||
2023 | +4.85% | ||
2022 | +32.41% | ||
2021 | +26.40% | ||
2020 | -28.03% | ||
2019 | +5.74% | ||
2018 | +0.22% | ||
2017 | -4.41% | ||
2016 | +16.70% | ||
2015 | -2.13% | ||
2014 | -4.54% | ||
2013 | +13.53% | ||
2012 | -0.51% | ||
2011 | -0.77% | ||
2010 | -12.07% | ||
2009 | +14.26% | ||
2008 | -30.51% | ||
2007 | +4.88% | ||
2006 | +2.81% | ||
2005 | +31.07% | ||
2004 | +10.08% | ||
2003 | +10.91% | ||
2002 | -14.13% | ||
2001 | -4.05% |
- Stock Market
- Equities
- TTE Stock
- TTA Stock
- Quotes TotalEnergies SE