|
Market Closed -
London S.E.
11:35:20 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 78.00 EUR | +1.96% |
|
+2.63% | +37.96% |
| 07:17pm | Santos Signs 20-Year LNG Deal With Ksi Lisims | MT |
| 09-14 | Ksi Lisims LNG signs 20-year supply deal with Santos | RE |
Stock exchange
London S.E.
TTA 78.00 €
+1.96%
34.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 79.53EUR | +0.96% | 290M € | ||
NYSE
| TTE | 91.14USD | -0.82% | 133M $ | |
|
CBOE
| FP | 79.51EUR | +1.09% | 110M € | |
|
London S.E.
| TTA | 78.00EUR | +1.96% | 34.03M € | |
|
CBOE
| TTE | 91.14USD | -0.82% | 6.47M $ | |
|
Tradegate
| TOTB | 78.99EUR | -0.20% | 2.28M € | |
|
Börse Stuttgart
| TOTB | 78.96EUR | +0.01% | 2.08M € | |
|
CBOE
| TTA | 79.52EUR | +1.07% | 1.64M € | |
|
Xetra
| TOTB | 79.50EUR | +1.03% | 1.29M € | |
|
Boerse Muenchen
| TOTB | 78.87EUR | -0.34% | 853K € | |
|
Mexican S.E.
| TTEN N | 1,472.25MXN | -7.83% | 4.42M $ | |
|
Deutsche Boerse AG
| TOTB | 79.19EUR | +0.76% | 107K € | |
|
Wiener Boerse
| FP | 78.44EUR | +0.40% | 68.09K € | |
|
Bulgaria S.E.
| TOTB | 69.71EUR | -12.08% | 4.46K € | |
|
Swiss Exchange
| FP | 73.31CHF | +0.73% | 0 CHF | |
| TTE | 48,500.00ARS | -0.98% | 24.25M $ | ||
|
Buenos Aires S.E.
| TTED | 31.80USD | +0.92% | 2.64K $ | |
| TOT | 9.050EUR | +1.69% | 0 € | ||
| TTES | 33.19CAD | +0.79% | 73.02K $ | ||
|
Deutsche Boerse AG
| TOT0 | 20.40EUR | +0.99% | 0 € |
Quotes 5-day view: TotalEnergies SE
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €77.25 | €76.50 | €77.50 | €76.50 | €78.00 |
| Volume | 436,677 | 453,392 | 5,635,729 | 2,063,072 | 1,628,525 |
| Change | +3.00% | -0.97% | +1.31% | -1.29% | +1.96% |
| Opening | €77.90 | €76.50 | €78.76 | €76.50 | €79.36 |
| High | €78.16 | €78.86 | €79.22 | €79.09 | €80.09 |
| Low | €76.92 | €76.50 | €77.91 | €76.50 | €79.04 |
Performance
| 1 day | +1.96% | ||
| 1 week | +2.63% | ||
| Current month | +2.84% | ||
| 1 month | +7.59% | ||
| 3 months | -1.89% | ||
| 6 months | +8.03% | ||
| Current year | +37.96% | ||
| 1 year | +42.86% | ||
| 3 years | +27.06% | ||
| 5 years | +107.56% | ||
| 10 years | +83.81% |
Volumes
marketsDaily volume
436,276
Estimated daily volume
436,276
Avg. Volume 20 sessions
54,881
Daily volume ratio
7.95
Avg. Volume 20 sessions
4,280,718
Avg. Volume 20 sessions USD
4,944,272.1
Record volume 1
120,251,700
Record volume 2
60,994,610
Record volume 3
57,296,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,203,800,948
Market Cap (USD)
203,203,800,948
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Free-Float
88.73%
Free-Float capitalization (EUR)
213,773,496,859
Free-Float capitalization (USD)
185,088,513,956
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
76.55
Moving average 20 days
76.34
Moving average 50 days
74.09
Moving average 100 days
74.56
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
56.09
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +2.63% | +42.86% | +27.06% | 203B | |
| -0.23% | -1.31% | +10.94% | -23.29% | 1,657B | |
| -0.88% | +1.71% | +35.05% | +27.66% | 420B | |
| -0.60% | -2.36% | +34.24% | +80.69% | 298B | |
| +0.87% | +4.22% | +35.84% | +42.09% | 276B | |
| +0.96% | +4.51% | +52.59% | +29.89% | 203B | |
| +0.33% | -2.39% | +25.95% | +86.15% | 154B | |
| +13.49% | +1.73% | +55.55% | +44.43% | 132B | |
| +2.00% | +7.67% | +75.49% | +22.10% | 106B | |
| 0.00% | +4.05% | +61.34% | +58.78% | 81.18B | |
| Average | +2.01% | +1.94% | +42.98% | +39.55% | 353.01B | |
| Weighted average by Cap. | +0.81% | +0.43% | +27.38% | +13.17% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f0e7af71284dd81.j5cDFHjWo-iIHSbFPF6twU30zaf0MGFfjS5ZLeh_VxE.4MFHbDyCx9jwL2PySBf4qBSErJCCdREwuUpuTrkQEXLeoWtiIrPOoN8wcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:17 | 79.84 | 125 | 432,252 |
| 07:41:59 | 79.72 | 147 | 432,127 |
| 06:22:11 | 79.27 | 50 | 431,980 |
| 05:36:25 | 79.36 | 162,030 | 431,930 |
| 04:55:47 | 79.65 | 269,300 | 269,900 |
Price Extremes
| 1 week | 76.5 |  | 80.09 |
| 1 month | 74.04 | | 81 |
| Current year | 52.02 | | 85.08 |
| 1 year | 48.9 | | 85.08 |
| 3 years | 47.66 | | 85.08 |
| 5 years | 17.7 | | 85.08 |
| 10 years | 17.7 | | 85.08 |
Monthly variations
Annual variations
| 2026 | +37.96% | ||
| 2025 | +6.18% | ||
| 2024 | -14.21% | ||
| 2023 | +4.85% | ||
| 2022 | +32.41% | ||
| 2021 | +26.40% | ||
| 2020 | -28.03% | ||
| 2019 | +5.74% | ||
| 2018 | +0.22% | ||
| 2017 | -4.41% | ||
| 2016 | +16.70% | ||
| 2015 | -2.13% | ||
| 2014 | -4.54% | ||
| 2013 | +13.53% | ||
| 2012 | -0.51% | ||
| 2011 | -0.77% | ||
| 2010 | -12.07% | ||
| 2009 | +14.26% | ||
| 2008 | -30.51% | ||
| 2007 | +4.88% | ||
| 2006 | +2.81% | ||
| 2005 | +31.07% | ||
| 2004 | +10.08% | ||
| 2003 | +10.91% | ||
| 2002 | -14.13% | ||
| 2001 | -4.05% |
- Stock Market
- Stocks
- TTE Stock
- TTA Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
