TotalEnergies SE Stock Deutsche Boerse AG
Stocks
TOTB
FR0000120271
Integrated Oil & Gas
OTC Markets Traded|
Real-time Estimate
Tradegate
09:51:59 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 78.19 EUR | -2.94% |
|
+0.74% | +39.75% |
| 06:08am | TotalEnergies SE : RBC reaffirms its Buy rating | ZD |
| 06:07am | Alternative capital powers America's next wave of LNG and pipeline projects | RE |
| Market Cap | 202B 178B 168B 153B 286B 19,407B 288B 2,013B 778B 9,903B 759B 743B 31,823B | P/E 2026 * |
8.16x | P/E 2027 * | 9.01x |
|---|---|---|---|---|---|
| Enterprise Value | 227B 200B 189B 172B 322B 21,824B 324B 2,264B 874B 11,137B 854B 835B 35,787B | EV / Sales 2026 * |
1.07x | EV / Sales 2027 * | 1.11x |
| Free-Float |
88.73% | Yield 2026 * |
4.46% | Yield 2027 * | 4.63% |
| Markets | Quality | ||
|---|---|---|---|
Euronext Paris
| TTE | Real-time | |
CBOE
| FP | Real-time | |
|
Börse Stuttgart
| TOTB | Delayed | |
|
NYSE
| TTE | Delayed | |
|
Tradegate
| TOTB | Real-time | |
|
Boerse Muenchen
| TOTB | Real-time | |
|
CBOE
| TTE | Real-time | |
|
Xetra
| TOTB | Delayed | |
|
Mexican S.E.
| TTEN N | End-of-day quote | |
|
Deutsche Boerse AG
| TOTB | Delayed | |
|
London S.E.
| TTA | Delayed | |
|
CBOE
| TTA | Real-time | |
|
Wiener Boerse
| FP | End-of-day quote | |
|
Swiss Exchange
| FP | Delayed |
Last Transcript: TotalEnergies SE
| 1 day | -3.01% | ||
| 1 week | +0.74% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | +14.19% | ||
| 6 months | -1.61% | ||
| Current year | +39.75% |
| 1 week | 77.43 |  | 81.08 |
| 1 month | 75.05 | | 81.08 |
| Current year | 53.35 | | 81.42 |
| 1 year | 49.46 | | 81.42 |
| 3 years | 47.97 | | 81.42 |
| 5 years | 40.12 | | 81.42 |
| 10 years | 20.7 | | 81.42 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Pouyanné
CEO | Chief Executive Officer | 63 | 2014-10-21 |
| Director of Finance/CFO | 60 | 2019-07-31 | |
Catherine Remy
HRO | Human Resources Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 2011-05-12 | |
Patrick Pouyanné
CHM | Chairman | 63 | 2015-12-17 |
Lise Croteau
BRD | Director/Board Member | 66 | 2019-05-28 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +0.74% | - | - | 202B | |
| -1.41% | -1.79% | +0.76% | -27.44% | 1,646B | |
| -0.89% | +0.35% | +30.12% | +20.45% | 405B | |
| +0.10% | +2.97% | +33.38% | +64.58% | 296B | |
| -1.57% | +2.01% | +32.81% | +37.39% | 278B | |
| -2.28% | +0.10% | +47.46% | +25.55% | 202B | |
| +0.08% | +0.08% | +22.93% | +71.99% | 149B | |
| +11.68% | -0.58% | +51.12% | +38.77% | 128B | |
| -1.90% | +0.05% | +59.43% | +13.37% | 101B | |
| -1.22% | +3.87% | +61.02% | +59.18% | 81.45B | |
| Average | -0.05% | +1.38% | +37.67% | +33.76% | 365.15B | |
| Weighted average by Cap. | -0.85% | +0.62% | +19.16% | +5.99% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 213B 187B 177B 161B 302B 20,456B 304B 2,122B 820B 10,438B 800B 783B 33,543B | 202B 178B 168B 152B 286B 19,396B 288B 2,012B 777B 9,897B 759B 742B 31,804B |
| Net income | 24.35B 21.41B 20.25B 18.36B 34.49B 2,337B 34.69B 242B 93.63B 1,192B 91.4B 89.42B 3,832B | 21.06B 18.53B 17.52B 15.89B 29.84B 2,022B 30.01B 210B 81.01B 1,032B 79.08B 77.37B 3,316B |
| Net Debt | 25.18B 22.15B 20.94B 19B 35.67B 2,417B 35.88B 251B 96.84B 1,233B 94.54B 92.49B 3,964B | 21.15B 18.6B 17.59B 15.96B 29.97B 2,031B 30.14B 211B 81.35B 1,036B 79.42B 77.7B 3,330B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-29 | €78.71 | -2.30% | 1,237 |
| 26-09-28 | €80.56 | +0.71% | 1,466 |
| 26-09-25 | €79.99 | -0.16% | 2,688 |
| 26-09-24 | €80.12 | +0.24% | 1,962 |
| 26-09-23 | €79.93 | +2.30% | 1,520 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- TTE Stock
- TOTB Stock
Select your edition
All financial news and data tailored to specific country editions
