|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,783.00 JPY | -3.31% |
|
+2.06% | +3.90% |
| 07-09 | SBI Securities Starts Tosei at Buy with 2,060 Yen Price Target | MT |
| 07-06 | Tosei's Profit Rises 13% in Fiscal H1 | MT |
Quotes 5-day view: Tosei Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,787.00 | JP¥1,864.00 | JP¥1,844.00 | JP¥1,783.00 | JP¥1,783.00 |
| Volume | 266,400 | 318,300 | 226,400 | 258,300 | 258,300 |
| Change | +3.12% | +4.31% | -1.07% | -3.31% | -3.31% |
| Opening | JP¥1,785.00 | JP¥1,790.00 | JP¥1,888.00 | JP¥1,843.00 | JP¥1,843.00 |
| High | JP¥1,797.00 | JP¥1,870.00 | JP¥1,891.00 | JP¥1,860.00 | JP¥1,860.00 |
| Low | JP¥1,749.00 | JP¥1,790.00 | JP¥1,835.00 | JP¥1,772.00 | JP¥1,772.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | +2.06% | ||
| Current month | +5.25% | ||
| 1 month | +6.26% | ||
| 3 months | +3.97% | ||
| 6 months | +2.24% | ||
| Current year | +3.90% | ||
| 1 year | +31.83% | ||
| 3 years | +103.42% | ||
| 5 years | +207.94% | ||
| 10 years | +332.24% |
Volumes
marketsDaily volume
258,300
Estimated daily volume
580,608
Avg. Volume 20 sessions
286,633
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
511,066,639
Avg. Volume 20 sessions USD
3,146,126.23
Record volume 1
8,032,000
Record volume 2
7,438,800
Record volume 3
7,096,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
172,961,787,117
Market Cap (USD)
1,065,278,340
Net sales (JPY)
94,688,969,000
Net sales (USD)
583,193,024
Number of employees
875
Sales / Employee (JPY)
108,215,965
Sales / Employee (USD)
666,506
Free-Float
57.67 %
Free-Float capitalization (JPY)
100,121,045,035
Free-Float capitalization (USD)
616,649,391
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,802.2
Moving average 20 days
1,726.5
Moving average 50 days
1,641.7
Moving average 100 days
1,637.81
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
70.27
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | +2.06% | +31.83% | +103.42% | 1.07B | |
| -1.48% | +2.65% | +32.12% | +24.20% | 45.06B | |
| -0.83% | +2.26% | +15.91% | +3.85% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +67.57% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| -0.47% | +3.43% | +32.56% | +8.18% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.53% | 20.47B | |
| +0.07% | +2.06% | -3.26% | -19.46% | 18.66B | |
| Average | -1.44% | +0.64% | +15.58% | +43.66% | 24.13B | |
| Weighted average by Cap. | -1.35% | +0.74% | +16.71% | +40.89% |
Historical Quotes: Tosei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1035c234f20c.y61-B1c1IbvapvuK6fSRCccmbcEDZPeH0u345BT2YC8.uPkwNDFTeNqg0rS7pIOkTJdRAbZHSbHfqoCi0yaGTRyO_iZXBnpT47H8tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,783.00 | 76,200 | 258,300 |
| 02:24:56 | 1,782.00 | 100 | 182,100 |
| 02:24:56 | 1,782.00 | 200 | 182,000 |
| 02:24:46 | 1,782.00 | 100 | 181,800 |
| 02:24:29 | 1,783.00 | 100 | 181,700 |
| 02:24:28 | 1,783.00 | 100 | 181,600 |
| 02:24:26 | 1,783.00 | 100 | 181,500 |
| 02:24:25 | 1,783.00 | 100 | 181,400 |
| 02:24:24 | 1,784.00 | 300 | 181,300 |
| 02:24:22 | 1,785.00 | 500 | 181,000 |
Course Extremes
| 1 week | 1,749 |  | 1,891 |
| 1 month | 1,642 | | 1,891 |
| Current year | 1,477 | | 1,943 |
| 1 year | 1,340.5 | | 1,943 |
| 3 years | 838.5 | | 1,943 |
| 5 years | 475 | | 1,943 |
| 10 years | 355 | | 1,943 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | +36.30% | ||
| 2024 | +26.09% | ||
| 2023 | +46.19% | ||
| 2022 | +35.25% | ||
| 2021 | -14.55% | ||
| 2020 | -20.78% | ||
| 2019 | +78.47% | ||
| 2018 | -23.86% | ||
| 2017 | +25.49% | ||
| 2016 | +13.93% | ||
| 2015 | +10.82% | ||
| 2014 | -19.32% | ||
| 2013 | +69.43% | ||
| 2012 | +157.23% | ||
| 2011 | -48.06% | ||
| 2010 | +98.38% | ||
| 2009 | +42.76% | ||
| 2008 | -80.24% | ||
| 2007 | -50.51% | ||
| 2006 | -13.29% | ||
| 2005 | +160.30% | ||
| 2004 | +34.89% |
- Stock Market
- Stocks
- 8923 Stock
- Quotes Tosei Corporation
Select your edition
All financial news and data tailored to specific country editions
