|
Market Closed -
Japan Exchange
02:30:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,747.00 JPY | -5.26% |
|
-5.05% | +1.81% |
Stock exchange
Japan Exchange
8923 1,747.00 ¥
-5.26%
543M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8923 | 1,747.00JPY | -5.26% | 543M ¥ | ||
OTC Markets
| TOETF | 9.150USD | -13.27% | 292.8 $ |
Quotes 5-day view: Tosei Corporation
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥1,840.00 | JP¥1,834.00 | JP¥1,835.00 | JP¥1,836.00 | JP¥1,844.00 |
| Volume | 125,300 | 190,500 | 274,400 | 185,800 | 118,200 |
| Change | +0.77% | -0.33% | +0.05% | +0.05% | +0.44% |
| Opening | JP¥1,820.00 | JP¥1,843.00 | JP¥1,820.00 | JP¥1,826.00 | JP¥1,828.00 |
| High | JP¥1,851.00 | JP¥1,861.00 | JP¥1,837.00 | JP¥1,842.00 | JP¥1,850.00 |
| Low | JP¥1,820.00 | JP¥1,829.00 | JP¥1,805.00 | JP¥1,816.00 | JP¥1,825.00 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.05% | ||
| Current month | -4.85% | ||
| 1 month | -0.74% | ||
| 3 months | +12.42% | ||
| 6 months | +7.51% | ||
| Current year | +1.81% | ||
| 1 year | +9.53% | ||
| 3 years | +81.60% | ||
| 5 years | +208.93% | ||
| 10 years | +375.37% |
Volumes
marketsDaily volume
310,800
Estimated daily volume
310,800
Avg. Volume 20 sessions
159,647
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
278,903,309
Avg. Volume 20 sessions USD
1,743,703.49
Record volume 1
8,032,000
Record volume 2
7,438,800
Record volume 3
7,096,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
179,178,253,048
Market Cap (USD)
1,119,321,910
Net sales (JPY)
94,688,969,000
Net sales (USD)
591,519,539
Number of employees
875
Sales / Employee (JPY)
108,215,965
Sales / Employee (USD)
676,022
Free-Float
57.73 %
Free-Float capitalization (JPY)
103,821,002,356
Free-Float capitalization (USD)
648,567,115
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,837.8
Moving average 20 days
1,792.9
Moving average 50 days
1,768.16
Moving average 100 days
1,697.17
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
66.36
RSI 14 days
61.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.05% | +9.53% | +81.60% | 1.12B | |
| -1.77% | -0.26% | +17.50% | +94.79% | 28.87B | |
| -1.85% | -3.45% | -25.73% | +48.95% | 26.04B | |
| -2.57% | -0.33% | -4.24% | +36.16% | 26.14B | |
| -2.53% | -5.06% | -33.42% | -63.41% | 20.44B | |
| -2.74% | -2.88% | +7.13% | +67.05% | 19.58B | |
| -0.24% | +0.16% | -10.76% | +31.07% | 17.61B | |
| +1.50% | -0.85% | +27.87% | +129.38% | 17.11B | |
| -1.44% | -3.45% | -20.34% | +43.45% | 16.38B | |
| -0.10% | +0.99% | +27.65% | +95.29% | 16B | |
| Average | -1.69% | -0.33% | -0.48% | +56.43% | 18.93B | |
| Weighted average by Cap. | -1.48% | -0.19% | -2.17% | +53.16% |
Historical Quotes: Tosei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7522f97e1e70756b9a3ba.9Ce0xVkVMGXknM5bvfLgZVFsWaDVvwroPnh_VyHhBGk.wArSrWhbBVGLqv5o0JWINAQzOM2c3jyvSypMLkC-fj6xadDzCyFBLKzt_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,747.00 | 83,500 | 310,800 |
| 02:24:55 | 1,755.00 | 100 | 227,300 |
| 02:24:55 | 1,755.00 | 100 | 227,200 |
| 02:24:55 | 1,756.00 | 200 | 227,100 |
| 02:24:40 | 1,756.00 | 300 | 226,900 |
| 02:24:27 | 1,756.00 | 100 | 226,600 |
| 02:24:27 | 1,758.00 | 100 | 226,500 |
| 02:24:20 | 1,756.00 | 200 | 226,400 |
| 02:24:18 | 1,756.00 | 100 | 226,200 |
| 02:24:18 | 1,756.00 | 100 | 226,100 |
Price Extremes
| 1 week | 1,747 |  | 1,861 |
| 1 month | 1,721 | | 1,861 |
| Current year | 1,477 | | 1,943 |
| 1 year | 1,477 | | 1,943 |
| 3 years | 844 | | 1,943 |
| 5 years | 475 | | 1,943 |
| 10 years | 355 | | 1,943 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +36.30% | ||
| 2024 | +26.09% | ||
| 2023 | +46.19% | ||
| 2022 | +35.25% | ||
| 2021 | -14.55% | ||
| 2020 | -20.78% | ||
| 2019 | +78.47% | ||
| 2018 | -23.86% | ||
| 2017 | +25.49% | ||
| 2016 | +13.93% | ||
| 2015 | +10.82% | ||
| 2014 | -19.32% | ||
| 2013 | +69.43% | ||
| 2012 | +157.23% | ||
| 2011 | -48.06% | ||
| 2010 | +98.38% | ||
| 2009 | +42.76% | ||
| 2008 | -80.24% | ||
| 2007 | -50.51% | ||
| 2006 | -13.29% | ||
| 2005 | +160.30% | ||
| 2004 | +34.89% |
- Stock Market
- Stocks
- 8923 Stock
- Quotes Tosei Corporation
Select your edition
All financial news and data tailored to specific country editions
