|
Market Closed -
Japan Exchange
02:30:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,818.00 JPY | -0.60% |
|
+1.56% | +5.94% |
| 07-09 | SBI Securities Starts Tosei at Buy with 2,060 Yen Price Target | MT |
| 07-06 | Tosei's Profit Rises 13% in Fiscal H1 | MT |
Stock exchange
Japan Exchange
8923 1,818.00 ¥
-0.60%
282M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8923 | 1,818.00JPY | -0.60% | 282M ¥ | ||
OTC Markets
| TOETF | -USD | -.--% | 0 $ |
Quotes 5-day view: Tosei Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥1,790.00 | JP¥1,772.00 | JP¥1,767.00 | JP¥1,806.00 | JP¥1,829.00 |
| Volume | 146,100 | 125,400 | 169,600 | 160,800 | 223,700 |
| Change | -0.28% | -1.01% | -0.28% | +2.21% | +1.27% |
| Opening | JP¥1,795.00 | JP¥1,776.00 | JP¥1,762.00 | JP¥1,794.00 | JP¥1,818.00 |
| High | JP¥1,811.00 | JP¥1,785.00 | JP¥1,774.00 | JP¥1,809.00 | JP¥1,841.00 |
| Low | JP¥1,775.00 | JP¥1,767.00 | JP¥1,740.00 | JP¥1,788.00 | JP¥1,813.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.56% | ||
| Current month | -0.05% | ||
| 1 month | +4.06% | ||
| 3 months | +15.43% | ||
| 6 months | +13.27% | ||
| Current year | +5.94% | ||
| 1 year | +15.06% | ||
| 3 years | +108.61% | ||
| 5 years | +212.10% | ||
| 10 years | +397.40% |
Volumes
marketsDaily volume
155,200
Estimated daily volume
155,200
Avg. Volume 20 sessions
168,536
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
306,398,448
Avg. Volume 20 sessions USD
1,925,407.85
Record volume 1
8,032,000
Record volume 2
7,438,800
Record volume 3
7,096,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
177,720,729,323
Market Cap (USD)
1,117,909,177
Net sales (JPY)
94,688,969,000
Net sales (USD)
595,618,012
Number of employees
875
Sales / Employee (JPY)
108,215,965
Sales / Employee (USD)
680,706
Free-Float
57.73 %
Free-Float capitalization (JPY)
102,976,471,440
Free-Float capitalization (USD)
647,748,537
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,792.8
Moving average 20 days
1,779.65
Moving average 50 days
1,734.5
Moving average 100 days
1,680.11
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
64.77
RSI 14 days
60.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.56% | +15.06% | +108.61% | 1.12B | |
| -1.48% | +7.76% | +34.72% | +41.43% | 47.38B | |
| -3.28% | +0.77% | +7.75% | +7.61% | 32.18B | |
| +0.79% | +1.12% | +17.15% | +109.47% | 27.9B | |
| +1.28% | +0.73% | -25.25% | +58.57% | 26.37B | |
| +1.00% | +4.42% | -6.11% | +47.66% | 25.36B | |
| 0.00% | +3.09% | +26.59% | +11.21% | 21.12B | |
| +2.54% | +0.66% | -33.74% | -61.93% | 20.33B | |
| -1.91% | +3.06% | -4.22% | -10.66% | 19.68B | |
| +1.44% | +0.80% | +7.44% | +90.33% | 19.4B | |
| Average | -0.02% | +2.34% | +3.94% | +40.23% | 24.08B | |
| Weighted average by Cap. | -0.22% | +3.17% | +6.25% | +35.95% |
Historical Quotes: Tosei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07b69f1f6c.qbn5KIcR6tKrxAu96WWUiRa8lE8eYANomKnBvGNUJj4.5_WecMt4iKTn8DvT2STg7V_I-n1YA2ck3eSe9wk9bG_FzLhHzGClp5OuSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,818.00 | 33,400 | 155,200 |
| 02:24:53 | 1,824.00 | 100 | 121,800 |
| 02:24:53 | 1,823.00 | 100 | 121,700 |
| 02:24:52 | 1,824.00 | 200 | 121,600 |
| 02:24:30 | 1,825.00 | 100 | 121,400 |
| 02:24:30 | 1,824.00 | 100 | 121,300 |
| 02:24:30 | 1,824.00 | 300 | 121,200 |
| 02:24:30 | 1,824.00 | 100 | 120,900 |
| 02:24:30 | 1,824.00 | 100 | 120,800 |
| 02:24:29 | 1,823.00 | 100 | 120,700 |
Course Extremes
| 1 week | 1,740 |  | 1,846 |
| 1 month | 1,721 | | 1,847 |
| Current year | 1,477 | | 1,943 |
| 1 year | 1,477 | | 1,943 |
| 3 years | 844 | | 1,943 |
| 5 years | 475 | | 1,943 |
| 10 years | 355 | | 1,943 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | +36.30% | ||
| 2024 | +26.09% | ||
| 2023 | +46.19% | ||
| 2022 | +35.25% | ||
| 2021 | -14.55% | ||
| 2020 | -20.78% | ||
| 2019 | +78.47% | ||
| 2018 | -23.86% | ||
| 2017 | +25.49% | ||
| 2016 | +13.93% | ||
| 2015 | +10.82% | ||
| 2014 | -19.32% | ||
| 2013 | +69.43% | ||
| 2012 | +157.23% | ||
| 2011 | -48.06% | ||
| 2010 | +98.38% | ||
| 2009 | +42.76% | ||
| 2008 | -80.24% | ||
| 2007 | -50.51% | ||
| 2006 | -13.29% | ||
| 2005 | +160.30% | ||
| 2004 | +34.89% |
- Stock Market
- Stocks
- 8923 Stock
- Quotes Tosei Corporation
Select your edition
All financial news and data tailored to specific country editions
