|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,815.00 JPY | +1.57% |
|
+4.13% | +5.83% |
| 07-09 | SBI Securities Starts Tosei at Buy with 2,060 Yen Price Target | MT |
| 07-06 | Tosei's Profit Rises 13% in Fiscal H1 | MT |
Quotes 5-day view: Tosei Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,739.00 | JP¥1,747.00 | JP¥1,733.00 | JP¥1,787.00 | JP¥1,815.00 |
| Volume | 218,000 | 320,900 | 232,100 | 266,400 | 50,300 |
| Change | -0.29% | +0.46% | -0.80% | +3.12% | +1.57% |
| Opening | JP¥1,726.00 | JP¥1,794.00 | JP¥1,755.00 | JP¥1,785.00 | JP¥1,790.00 |
| High | JP¥1,758.00 | JP¥1,796.00 | JP¥1,765.00 | JP¥1,797.00 | JP¥1,825.00 |
| Low | JP¥1,721.00 | JP¥1,746.00 | JP¥1,727.00 | JP¥1,749.00 | JP¥1,790.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.13% | ||
| Current month | +7.20% | ||
| 1 month | +14.14% | ||
| 3 months | +5.09% | ||
| 6 months | +0.67% | ||
| Current year | +5.83% | ||
| 1 year | +30.32% | ||
| 3 years | +112.03% | ||
| 5 years | +200.17% | ||
| 10 years | +342.93% |
Volumes
marketsDaily volume
50,300
Estimated daily volume
271,536
Avg. Volume 20 sessions
277,020
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
502,791,300
Avg. Volume 20 sessions USD
3,100,713.95
Record volume 1
8,032,000
Record volume 2
7,438,800
Record volume 3
7,096,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
167,727,252,387
Market Cap (USD)
1,035,666,667
Net sales (JPY)
94,688,969,000
Net sales (USD)
584,676,655
Number of employees
875
Sales / Employee (JPY)
108,215,965
Sales / Employee (USD)
668,202
Free-Float
57.67 %
Free-Float capitalization (JPY)
97,090,970,611
Free-Float capitalization (USD)
599,508,312
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,751
Moving average 20 days
1,689.65
Moving average 50 days
1,629.62
Moving average 100 days
1,630.75
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
57.75
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +4.13% | +30.32% | +112.03% | 1.04B | |
| +0.76% | -0.63% | +57.07% | +152.53% | 30.7B | |
| -0.86% | -4.64% | -19.58% | +67.88% | 27.91B | |
| +0.23% | +0.13% | +13.50% | +68.31% | 25.15B | |
| -2.73% | -5.08% | -35.97% | -62.19% | 21.97B | |
| +0.81% | -0.13% | +39.14% | +117.86% | 21.43B | |
| -1.60% | +3.13% | -18.80% | +36.16% | 17.65B | |
| -2.63% | -4.78% | -17.78% | +46.33% | 17.08B | |
| -1.03% | -5.96% | +22.24% | +91.65% | 16.38B | |
| -0.42% | -0.28% | +13.38% | +85.90% | 15.51B | |
| Average | -0.58% | -2.01% | +8.35% | +71.65% | 19.48B | |
| Weighted average by Cap. | -0.67% | -2.27% | +8.01% | +71.01% |
Historical Quotes: Tosei Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce426365761d21ceabb6e845a1670.XQ5_5YZU_ws10uQKuFRGMEWY0tCHyyt3MvEBYp8XqQM.An0gtu0-knhPi7ND1TshBgnZlbLr-3kbH71gUNZu4UsRageg7GymSgWQlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:01:50 | 1,815.00 | 100 | 50,300 |
| 21:01:38 | 1,815.00 | 100 | 50,200 |
| 21:01:38 | 1,814.00 | 400 | 50,100 |
| 21:00:38 | 1,816.00 | 100 | 49,700 |
| 21:00:31 | 1,816.00 | 100 | 49,600 |
| 21:00:31 | 1,815.00 | 100 | 49,500 |
| 21:00:20 | 1,816.00 | 200 | 49,400 |
| 20:59:45 | 1,817.00 | 500 | 49,200 |
| 20:58:29 | 1,817.00 | 200 | 48,700 |
| 20:58:24 | 1,818.00 | 100 | 48,500 |
Course Extremes
| 1 week | 1,721 |  | 1,825 |
| 1 month | 1,549 | | 1,842 |
| Current year | 1,477 | | 1,943 |
| 1 year | 1,340.5 | | 1,943 |
| 3 years | 838.5 | | 1,943 |
| 5 years | 475 | | 1,943 |
| 10 years | 355 | | 1,943 |
Monthly variations
Annual variations
| 2026 | +4.14% | ||
| 2025 | +36.30% | ||
| 2024 | +26.09% | ||
| 2023 | +46.19% | ||
| 2022 | +35.25% | ||
| 2021 | -14.55% | ||
| 2020 | -20.78% | ||
| 2019 | +78.47% | ||
| 2018 | -23.86% | ||
| 2017 | +25.49% | ||
| 2016 | +13.93% | ||
| 2015 | +10.82% | ||
| 2014 | -19.32% | ||
| 2013 | +69.43% | ||
| 2012 | +157.23% | ||
| 2011 | -48.06% | ||
| 2010 | +98.38% | ||
| 2009 | +42.76% | ||
| 2008 | -80.24% | ||
| 2007 | -50.51% | ||
| 2006 | -13.29% | ||
| 2005 | +160.30% | ||
| 2004 | +34.89% |
- Stock Market
- Stocks
- 8923 Stock
- Quotes Tosei Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
