|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 38.23 USD | +4.37% |
|
+8.98% | +95.25% |
| 09-17 | Torm Shareholder Trims Stake via Secondary Public Offering | MT |
| 09-16 | TORM Shares Rise After Hafnia Agrees to Acquire More Equity Stake in Company | MT |
Stock exchange
Nasdaq
TRMD 38.23 $
+4.37%
71.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRMD A | 250.80DKK | +3.89% | 166M kr | ||
Nasdaq
| TRMD | 38.23USD | +4.37% | 71.16M $ | |
|
CBOE
| TRMDAc | 251.00DKK | +4.24% | 50.76M kr | |
|
CBOE
| TRMD | 38.23USD | +4.43% | 2.24M $ | |
|
Deutsche Boerse AG
| 1T4 | 33.26EUR | +3.94% | 182K € | |
|
Tradegate
| 1T4 | 33.30EUR | +4.45% | 177K € | |
|
Boerse Muenchen
| 1T4 | 33.14EUR | +3.69% | 101K € | |
|
London S.E.
| 0RG4 | 249.25DKK | +4.40% | 131K kr | |
|
CBOE
| 0RG4 | 249.80DKK | +3.82% | 89.43K kr | |
|
Börse Stuttgart
| 1T4 | 33.16EUR | +3.82% | 1.33K € | |
|
Wiener Boerse
| TRMD | 33.50EUR | +3.40% | 0 € |
Quotes 5-day view: TORM plc
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$35.34 | US$34.93 | US$36.60 | US$36.63 | US$38.23 |
| Volume | 1,429,380 | 8,387,474 | 2,779,967 | 1,194,725 | 1,861,251 |
| Change | +0.74% | -1.16% | +4.78% | +0.08% | +4.37% |
| Opening | US$35.21 | US$32.59 | US$35.90 | US$36.52 | US$37.71 |
| High | US$35.65 | US$35.01 | US$37.22 | US$37.21 | US$38.73 |
| Low | US$34.65 | US$32.43 | US$35.72 | US$36.31 | US$37.31 |
Performance
| 1 day | +4.37% | ||
| 1 week | +8.98% | ||
| Current month | +16.52% | ||
| 1 month | +26.59% | ||
| 3 months | +29.99% | ||
| 6 months | +48.41% | ||
| Current year | +95.25% | ||
| 1 year | +64.71% | ||
| 3 years | +48.41% | ||
| 5 years | +395.85% |
Volumes
marketsDaily volume
1,861,251
Estimated daily volume
1,861,251
Avg. Volume 20 sessions
1,809,388
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
69,172,903.24
Record volume 1
8,387,474
Record volume 2
4,851,194
Record volume 3
4,850,204
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,938,277,928
Net sales (USD)
1,339,500,000
Number of employees
597
Sales / Employee (USD)
2,243,719
Free-Float
85.53%
Free-Float capitalization (USD)
3,370,382,306
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
36.35
Moving average 20 days
33.66
Moving average 50 days
31.21
Moving average 100 days
30.77
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-19.52%
RSI 9 days
74.88
RSI 14 days
72.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | +8.98% | +64.71% | +48.41% | 3.94B | |
| -0.06% | +2.88% | +0.53% | +44.21% | 108B | |
| +0.33% | -1.10% | +19.33% | +109.27% | 88.13B | |
| +1.14% | -0.03% | +22.22% | +43.82% | 83.98B | |
| +1.69% | +3.18% | +15.07% | +87.07% | 70.9B | |
| -0.15% | +2.02% | +18.39% | +71.10% | 63.98B | |
| +2.50% | +0.67% | +71.76% | +241.10% | 62.65B | |
| +1.40% | -0.67% | +17.12% | +70.66% | 60.26B | |
| +0.26% | -3.27% | +27.02% | +37.06% | 58.92B | |
| -2.83% | -4.25% | +20.62% | +18.75% | 31.4B | |
| Average | +0.86% | -0.02% | +27.68% | +77.14% | 63.26B | |
| Weighted average by Cap. | +0.65% | +0.41% | +21.96% | +80.86% |
Historical Quotes: TORM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d625ebed6def0db.7nnDLCO3D7qeNgF5Mi37wdwVpq-Lhb9i86pw0gKEiQc.r0mIaFLlWs7VTHFIRR268qVPlpey1us2uuIy4HHwxlStGLN9cMZC5dsCNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.23 | 98,894 | 1,454,325 |
| 15:59:56 | 38.24 | 100 | 1,355,431 |
| 15:59:54 | 38.23 | 200 | 1,355,331 |
| 15:59:51 | 38.23 | 100 | 1,355,131 |
| 15:59:50 | 38.23 | 100 | 1,355,031 |
| 15:59:50 | 38.23 | 300 | 1,354,931 |
| 15:59:50 | 38.24 | 140 | 1,354,631 |
| 15:59:50 | 38.23 | 100 | 1,354,491 |
| 15:59:49 | 38.24 | 200 | 1,354,391 |
| 15:59:49 | 38.24 | 105 | 1,354,191 |
Price Extremes
| 1 week | 32.43 |  | 38.73 |
| 1 month | 29.92 | | 38.73 |
| Current year | 19.61 | | 38.73 |
| 1 year | 19.3 | | 38.73 |
| 3 years | 13.6 | | 40.47 |
| 5 years | 6.17 | | 40.47 |
| 10 years | 0 | | 48.86 |
Monthly variations
Annual variations
| 2026 | +95.25% | ||
| 2025 | +0.67% | ||
| 2024 | -36.04% | ||
| 2023 | +4.25% | ||
| 2022 | +266.46% | ||
| 2021 | +12.91% | ||
| 2020 | -34.94% | ||
| 2019 | +84.19% | ||
| 2018 | -22.59% |
- Stock Market
- Stocks
- TRMD A Stock
- TRMD Stock
- Quotes TORM plc
Select your edition
All financial news and data tailored to specific country editions
