TORM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.96 USD | -2.75% |
|
-7.11% | +11.67% |
| 06-04 | OCM Njord Closes Secondary Public Offer of Torm Shares | MT |
| 05-08 | Transcript : TORM plc, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 35.34 $ | 35.62 $ | 34.92 $ | 33.96 $ |
| Volume | 878 159 | 655 742 | 594 733 | 905 773 |
| Change | -5.33% | +0.79% | -1.97% | -2.75% |
| Opening | 36.01 | 35.82 | 35.42 | 34.48 |
| High | 36.04 | 35.89 | 35.54 | 34.66 |
| Low | 35.25 | 35.37 | 34.77 | 33.91 |
Performance
| 1 day | -2.75% | ||
| 1 week | -7.11% | ||
| Current month | -8.34% | ||
| 1 month | -10.73% | ||
| 3 months | -1.79% | ||
| 6 months | +19.66% | ||
| Current year | +11.67% | ||
| 1 year | +32.29% | ||
| 3 years | +283.30% | ||
| 5 years | +277.33% |
Volumes
marketsDaily volume
905 773
Estimated daily volume
905 773
Avg. Volume 20 sessions
837 907
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
28 455 321.72
Record volume 1
4 267 353
Record volume 2
2 479 424
Record volume 3
2 443 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 260 238 133
Net sales (USD)
1 520 393 000
Number of employees
579
Sales / Employee (USD)
2 625 895
Free-Float
99.07 %
Free-Float capitalization (USD)
3 245 821 246
Average Daily Capital Traded
0.87%
Highs and lows
1 week
33.91
37.47
1 month
33.9138.51
Current year
31.0038.51
1 year
22.3138.51
3 years
6.1738.51
5 years
0.0048.86
10 years
0.0048.86
Indicators
Moving average 5 days
35.43
Moving average 20 days
37.03
Moving average 50 days
35.65
Moving average 100 days
34.99
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
35.99
RSI 14 days
41.23
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -7.11% | +11.67% | +32.29% | 3.26B | ||
| -0.70% | -1.95% | +1.15% | -1.99% | 74.62B | ||
| +0.04% | -0.07% | +7.51% | +7.64% | 61.52B | ||
| -0.84% | +1.15% | +18.20% | +34.67% | 50.18B | ||
| -0.84% | -0.70% | +11.22% | +27.80% | 45.58B | ||
| -0.86% | -0.15% | +11.05% | +15.17% | 43.48B | ||
| -0.05% | +0.15% | +11.96% | +21.27% | 42.02B | ||
| -0.50% | -1.72% | +2.88% | -2.22% | 40.19B | ||
| -1.03% | +0.84% | +36.99% | +65.48% | 26.38B | ||
| -1.74% | -0.37% | -3.84% | +4.50% | 23.18B | ||
| -0.08% | -0.10% | +11.62% | +23.92% | 21.48B | ||
| -0.84% | -2.07% | +9.24% | +23.97% | 11.6B | ||
| -0.90% | -0.62% | +14.84% | +31.18% | 6.93B | ||
| +3.00% | +5.42% | +28.75% | +12.46% | 6.9B | ||
| -1.19% | -0.05% | +14.24% | +21.12% | 6.1B | ||
| -2.19% | -1.15% | +6.41% | +25.51% | 5.84B | ||
| Average | -0.72% | -0.31% | +12.12% | +21.42% | ||
| Weighted average by Cap. | -0.60% | -0.52% | +10.18% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67a8a3d1ea39c65b79.sh2OxDQ_feeQbb49boGxQ3EGgQzpa-4Cdi7EKwmgJ6c.wFf-qnJrBKvWHO1ONPbDFT1fuV2fBKMxI2aoTTj4FuzKWu_3R2cFvqAj0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 33.96 | 27,603 | 746,681 |
| 15:59:56 | 33.95 | 100 | 719,078 |
| 15:59:56 | 33.97 | 100 | 718,978 |
| 15:59:56 | 33.97 | 100 | 718,878 |
| 15:59:55 | 33.96 | 200 | 718,778 |
| 15:59:54 | 33.96 | 267 | 718,578 |
| 15:59:54 | 33.95 | 100 | 718,311 |
| 15:59:53 | 33.96 | 134 | 718,211 |
| 15:59:53 | 33.95 | 100 | 718,077 |
| 15:59:51 | 33.96 | 114 | 717,977 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +4.25% | ||
| 2022 | +266.46% | ||
| 2021 | +12.91% | ||
| 2020 | -34.94% | ||
| 2019 | +84.19% | ||
| 2018 | -22.59% |
- Stock Market
- Equities
- TRMD A Stock
- TRMD Stock
- Quotes TORM plc
