|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.48 USD | +5.06% |
|
+6.43% | +50.56% |
| 06-24 | Oaktree reduces its stake in Torm to just under 20 percent | FW |
| 05-20 | Torm increases share capital after RSU exercise | RE |
Quotes 5-day view: TORM plc
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$27.99 | US$28.35 | US$29.04 | US$28.06 | US$29.48 |
| Volume | 632,934 | 502,342 | 698,708 | 560,812 | 631,792 |
| Change | +1.05% | +1.29% | +2.43% | -3.37% | +5.06% |
| Opening | US$27.63 | US$27.94 | US$28.59 | US$28.86 | US$28.25 |
| High | US$28.62 | US$28.50 | US$29.14 | US$28.86 | US$29.50 |
| Low | US$27.41 | US$27.94 | US$28.50 | US$27.70 | US$28.25 |
Performance
| 1 day | +5.06% | ||
| 1 week | +6.43% | ||
| Current month | +13.12% | ||
| 1 month | +1.83% | ||
| 3 months | +0.55% | ||
| 6 months | +31.20% | ||
| Current year | +50.56% | ||
| 1 year | +61.71% | ||
| 3 years | +18.68% | ||
| 5 years | +230.86% |
Volumes
marketsDaily volume
631,792
Estimated daily volume
631,792
Avg. Volume 20 sessions
1,190,678
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
35,101,187.44
Record volume 1
4,851,194
Record volume 2
4,850,204
Record volume 3
4,267,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,947,492,130
Net sales (USD)
1,339,500,000
Number of employees
597
Sales / Employee (USD)
2,243,719
Free-Float
86.13 %
Free-Float capitalization (USD)
2,544,629,829
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
28.58
Moving average 20 days
28.46
Moving average 50 days
30.12
Moving average 100 days
29.27
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-0.71%
RSI 9 days
48.55
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | +6.43% | +61.71% | +18.68% | 2.95B | |
| +0.01% | +0.83% | +26.85% | +60.62% | 119B | |
| -0.57% | +2.57% | +28.86% | +123.61% | 91.75B | |
| -0.05% | +1.41% | +16.87% | +40.80% | 80.63B | |
| -0.86% | +0.19% | +15.37% | +86.20% | 71.46B | |
| -0.99% | +0.70% | +47.22% | +84.08% | 70.28B | |
| +0.12% | +5.59% | +59.02% | +248.22% | 58.67B | |
| -0.42% | -0.37% | +12.42% | +64.98% | 57.79B | |
| +0.47% | +2.38% | +10.55% | +41.96% | 56.66B | |
| -2.68% | +2.93% | +16.77% | +33.83% | 30.56B | |
| Average | +0.01% | +1.87% | +29.56% | +80.30% | 64.02B | |
| Weighted average by Cap. | -0.38% | +1.72% | +26.72% | +87.04% |
Historical Quotes: TORM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da81349.plQDHobIaebJaMC4cLTZOVTlQOseYtajEGcEUPfE2ww.6RxKR7e9GJz-X5KIH-u0UTWLEtItF4LXKDU1P5uTo3vuLlpfzowzjZwagQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.48 | 28,316 | 478,374 |
| 15:59:58 | 29.49 | 189 | 450,058 |
| 15:59:58 | 29.49 | 100 | 449,869 |
| 15:59:57 | 29.49 | 100 | 449,769 |
| 15:59:57 | 29.48 | 146 | 449,669 |
| 15:59:56 | 29.48 | 172 | 449,523 |
| 15:59:56 | 29.49 | 100 | 449,351 |
| 15:59:56 | 29.49 | 100 | 449,251 |
| 15:59:55 | 29.49 | 100 | 449,151 |
| 15:59:55 | 29.49 | 135 | 449,051 |
Course Extremes
| 1 week | 27.41 |  | 29.5 |
| 1 month | 25.52 | | 30.62 |
| Current year | 19.61 | | 35.33 |
| 1 year | 17.33 | | 35.33 |
| 3 years | 13.6 | | 40.47 |
| 5 years | 6.17 | | 40.47 |
| 10 years | 0 | | 48.86 |
Monthly variations
Annual variations
| 2026 | +50.56% | ||
| 2025 | +0.67% | ||
| 2024 | -36.04% | ||
| 2023 | +4.25% | ||
| 2022 | +266.46% | ||
| 2021 | +12.91% | ||
| 2020 | -34.94% | ||
| 2019 | +84.19% | ||
| 2018 | -22.59% |
- Stock Market
- Stocks
- TRMD A Stock
- TRMD Stock
- Quotes TORM plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
