Quotes TORM plc

Stocks

TRMD A

GB00BZ3CNK81

Oil & Gas Transportation Services

Market Closed - Nasdaq Copenhagen 11:20:00 2026-09-04 EDT			5-day change	1st Jan Change
228.40 ^DKK	+3.16%		+10.23%	+79.98%

08-27	SEB raises Torm price target to 255 Danish kroner (248), reiterates buy	FW
08-26	TORM plc, Q2 2026 Earnings Call, Aug 26, 2026

Stock exchange

Nasdaq Copenhagen TRMD A 228.40 kr +3.16% 93.39M kr

Markets		Price	Change	Volumes
Nasdaq Copenhagen	TRMD A	228.40DKK	+3.16%	93.39M kr
Nasdaq	TRMD	35.18USD	+2.93%	39.24M $
CBOE	TRMDAc	227.20DKK	+2.81%	27.52M kr
CBOE	TRMD	35.16USD	+2.87%	1.46M $
Tradegate	1T4	30.34EUR	+3.48%	597K €
Börse Stuttgart	1T4	30.28EUR	+3.56%	368K €
Deutsche Boerse AG	1T4	30.16EUR	+4.36%	231K €
Boerse Muenchen	1T4	30.34EUR	+3.55%	103K €
CBOE	0RG4	228.20DKK	+3.16%	4.56K kr
London S.E.	0RG4	225.75DKK	+2.96%	0 kr
Wiener Boerse	TRMD	30.30EUR	+2.43%	0 €

Quotes 5-day view: TORM plc

Delayed Quote Nasdaq Copenhagen

TORM plc(TRMD A) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	DKK 211.40	DKK 213.20	DKK 214.20	DKK 221.40	DKK 228.40
Volume	537,702	307,064	274,972	321,842	408,876
Change	+2.03%	+0.85%	+0.47%	+3.36%	+3.16%
Opening	DKK 213.00	DKK 213.40	DKK 213.20	DKK 218.00	DKK 218.60
High	DKK 214.80	DKK 215.40	DKK 215.20	DKK 222.00	DKK 228.60
Low	DKK 208.40	DKK 208.80	DKK 212.00	DKK 214.80	DKK 217.40

Performance

1 day	+3.16%
1 week	+10.23%
Current month	+8.04%
1 month	+20.85%
3 months	+25.56%
6 months	+23.33%
Current year	+79.98%
1 year	+58.61%
3 years	+33.18%
5 years	+363.29%
10 years	+293.79%

Volumes

markets

Daily volume

408,876

Estimated daily volume

408,876

Avg. Volume 20 sessions

334,734

Daily volume ratio

1.22

Avg. Volume 20 sessions DKK

76,453,245.6

Avg. Volume 20 sessions USD

11,879,764.02

Record volume 1

2,740,608

Record volume 2

1,705,967

Record volume 3

1,590,914

Capital turnover ratio

Float rotation

Basic data

Market Cap (DKK)

3,634,717,859

Market Cap (USD)

3,634,717,859

Net sales (USD)

1,339,500,000

Number of employees

597

Sales / Employee (USD)

2,243,719

Free-Float

86.12 %

Free-Float capitalization (DKK)

486,748,986

Free-Float capitalization (USD)

3,131,056,658

Average Daily Capital Traded

2.1%

Indicators

Moving average 5 days

217.72

Moving average 20 days

200.28

Moving average 50 days

193.58

Moving average 100 days

195.63

Price spread / (MMA5)

-4.68%

Price spread / (MMA20)

-12.31%

Price spread / (MMA50)

-15.25%

Price spread / (MMA100)

-14.35%

RSI 9 days

77.07

RSI 14 days

70.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TORM PLC	+3.16%	+10.23%	+58.61%	+33.18%	3.63B
ENBRIDGE INC.	-0.55%	-0.63%	+3.66%	+43.94%	109B
WILLIAMS COMPANIES, INC.	+0.14%	+0.57%	+29.63%	+115.30%	90.7B
ENTERPRISE PRODUCTS PARTNERS L.P.	-0.59%	-0.21%	+22.96%	+45.73%	84.09B
KINDER MORGAN, INC.	-0.63%	-0.51%	+18.09%	+83.95%	69.92B
TC ENERGY CORPORATION	-0.16%	+0.59%	+20.46%	+74.56%	65.17B
TARGA RESOURCES CORP.	-1.19%	+0.77%	+78.66%	+233.97%	62.2B
MPLX LP	+0.56%	+0.71%	+18.14%	+70.93%	60.5B
ONEOK, INC.	-0.33%	+0.71%	+31.39%	+45.34%	60.16B
CHENIERE ENERGY PARTNERS, L.P.	+0.47%	-0.26%	+27.32%	+28.80%	33.27B
Average	+0.09%	+1.25%	+30.89%	+77.57%	63.91B
Weighted average by Cap.	-0.29%	+0.31%	+26.00%	+82.13%

See all sector performances

Historical Quotes: TORM plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3385.A47uYrBt8IpV07ka24VulIysGv88DLvNep7tsoqkXvM.aM-0A-pAs-dhhdY3nN8BpePdSoVaZdz-MNGl9uLME79ZuotQ7xnJ-Trn2g

Date	Price	Volume	Total
10:59:32	228.40	260	399,787
10:59:32	228.40	117	399,527
10:59:32	228.40	59	399,410
10:59:32	228.40	116	399,351
10:59:32	228.40	90	399,235
10:59:32	228.40	117	399,145
10:59:32	228.40	117	399,028
10:59:32	228.40	49	398,911
10:59:32	228.40	68	398,862
10:59:32	228.40	117	398,794