|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 234.60 DKK | +3.35% |
|
-5.02% | +84.87% |
| 01:36am | Fearnley raises its price target for Torm to 300 Danish kroner (245), reiterates buy - BN | FW |
| 09-25 | Why tankers win when oil moves less? |  |
Stock exchange
Nasdaq Copenhagen
TRMD A 234.60 kr
+3.35%
103M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRMD A | 234.60DKK | +3.35% | 103M kr | ||
Nasdaq
| TRMD | 35.36USD | +3.03% | 51.92M $ | |
|
CBOE
| TRMDAc | 235.00DKK | +3.80% | 41.76M kr | |
|
London S.E.
| 0RG4 | 230.50DKK | +1.21% | 22.24M kr | |
|
CBOE
| TRMD | 35.36USD | +3.06% | 2M $ | |
|
Tradegate
| 1T4 | 31.26EUR | +3.58% | 447K € | |
|
Boerse Muenchen
| 1T4 | 31.24EUR | +4.20% | 117K € | |
|
Börse Stuttgart
| 1T4 | 31.18EUR | +3.52% | 83.62K € | |
|
Deutsche Boerse AG
| 1T4 | 31.08EUR | +4.16% | 6.31K € | |
|
CBOE
| 0RG4 | 235.00DKK | +4.07% | 15.74K kr | |
|
Wiener Boerse
| TRMD | 30.70EUR | +0.13% | 0 € |
Quotes 5-day view: TORM plc
Delayed Quote Nasdaq Copenhagen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | DKK 247.00 | DKK 232.00 | DKK 225.80 | DKK 228.80 | DKK 227.00 |
| Volume | 536,083 | 557,076 | 394,273 | 446,445 | 485,771 |
| Change | -1.52% | -6.07% | -2.67% | +1.33% | -0.79% |
| Opening | DKK 250.00 | DKK 244.00 | DKK 228.20 | DKK 226.00 | DKK 228.00 |
| High | DKK 250.20 | DKK 244.20 | DKK 230.00 | DKK 230.60 | DKK 229.40 |
| Low | DKK 241.60 | DKK 227.80 | DKK 222.80 | DKK 222.40 | DKK 223.60 |
Performance
| 1 day | +3.57% | ||
| 1 week | -5.02% | ||
| Current month | +10.97% | ||
| 1 month | +13.22% | ||
| 3 months | +34.44% | ||
| 6 months | +29.94% | ||
| Current year | +84.87% | ||
| 1 year | +75.47% | ||
| 3 years | +20.18% | ||
| 5 years | +373.94% | ||
| 10 years | +284.59% |
Volumes
marketsDaily volume
439,972
Estimated daily volume
439,972
Avg. Volume 20 sessions
580,575
Daily volume ratio
0.76
Avg. Volume 20 sessions DKK
136,202,895
Avg. Volume 20 sessions USD
20,714,553.49
Record volume 1
2,740,608
Record volume 2
1,755,701
Record volume 3
1,705,967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (DKK)
3,542,714,235
Market Cap (USD)
3,542,714,235
Net sales (USD)
1,339,500,000
Number of employees
597
Sales / Employee (USD)
2,243,719
Free-Float
81.15%
Free-Float capitalization (DKK)
438,089,525
Free-Float capitalization (USD)
2,880,272,150
Average Daily Capital Traded
3.84%
Indicators
Moving average 5 days
232.12
Moving average 20 days
225.93
Moving average 50 days
207.38
Moving average 100 days
200.6
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
51.29
RSI 14 days
54.78
Historical Quotes: TORM plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8131fced035b29.rbH1Q-ZxaY90xGv6CCVzt4ntyfezt4rciTdaGY4jplA.8sCYddYUAsACnTrXbUQV4Nm_v5je6NOo-l5oWsB78D_h8JAsihIg6CLzMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:56 | 234.60 | 123 | 430,904 |
| 10:59:56 | 234.60 | 217 | 430,781 |
| 10:59:56 | 234.60 | 130 | 430,564 |
| 10:59:56 | 234.60 | 921 | 430,434 |
| 10:59:56 | 234.60 | 18 | 429,513 |
| 10:59:56 | 234.60 | 447 | 429,495 |
| 10:59:56 | 234.60 | 130 | 429,048 |
| 10:59:56 | 234.60 | 24 | 428,918 |
| 10:59:56 | 234.60 | 48 | 428,894 |
| 10:59:56 | 234.60 | 45 | 428,846 |
Price Extremes
| 1 week | 222.4 |  | 244.2 |
| 1 month | 208.4 | | 251 |
| Current year | 125.2 | | 251 |
| 1 year | 122.65 | | 251 |
| 3 years | 82.9 | | 280 |
| 5 years | 41.76 | | 280 |
| 10 years | 37.15 | | 280 |
Monthly variations
Annual variations
| 2026 | +78.88% | ||
| 2025 | -8.31% | ||
| 2024 | -32.22% | ||
| 2023 | +2.92% | ||
| 2022 | +283.75% | ||
| 2021 | +14.89% | ||
| 2020 | -39.60% | ||
| 2019 | +69.90% | ||
| 2018 | -18.04% | ||
| 2017 | -15.75% | ||
| 2016 | -29.05% |
- Stock Market
- Stocks
- TRMD A Stock
- Quotes TORM plc
Select your edition
All financial news and data tailored to specific country editions
