Quotes TORM plc

Stocks

TRMD A

GB00BZ3CNK81

Oil & Gas Transportation Services

Market Closed - Nasdaq Copenhagen 12:20:00 2026-10-26 EDT			5-day change	1st Jan Change
273.80 ^DKK	+3.56%		+7.29%	+115.76%

10-12	TORM Shares Rise After Company Raises 2026 Earnings Outlook	MT
10-12	Torm raises full-year 2026 outlook, expects record results	FW

Stock exchange

Nasdaq Copenhagen TRMD A 273.80 kr +3.56% 72.83M kr

Markets		Price	Change	Volumes
Nasdaq Copenhagen	TRMD A	273.80DKK	+3.56%	72.83M kr
Nasdaq	TRMD	41.07USD	+2.96%	50.32M $
CBOE	TRMDAc	273.50DKK	+3.68%	19.74M kr
CBOE	TRMD	41.10USD	+3.05%	920K $
Tradegate	1T4	36.80EUR	+3.02%	305K €
Boerse Muenchen	1T4	36.80EUR	+3.43%	82.1K €
Deutsche Boerse AG	1T4	36.50EUR	+3.99%	12.59K €
CBOE	0RG4	272.40DKK	+2.71%	78.72K kr
Xetra	1T4	-EUR	-.--%	0 €
Börse Stuttgart	1T4	36.66EUR	+3.04%	733.2 €
London S.E.	0RG4	267.25DKK	+0.56%	0 kr
Wiener Boerse	TRMD	35.48EUR	+2.96%	0 €

Quotes 5-day view: TORM plc

Delayed Quote Nasdaq Copenhagen

TORM plc(TRMD A) : Historical Chart (5-day)

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	DKK 249.00	DKK 263.20	DKK 257.80	DKK 264.40	DKK 273.80
Volume	506,975	348,091	293,632	243,046	265,996
Change	-2.43%	+5.70%	-2.05%	+2.56%	+3.56%
Opening	DKK 250.20	DKK 254.20	DKK 265.00	DKK 258.20	DKK 267.80
High	DKK 253.80	DKK 263.20	DKK 265.00	DKK 267.40	DKK 274.60
Low	DKK 242.00	DKK 252.60	DKK 254.20	DKK 255.80	DKK 263.80

Performance

1 day	+3.56%
1 week	+7.29%
Current month	+8.48%
1 month	+20.62%
3 months	+37.04%
6 months	+39.77%
Current year	+115.76%
1 year	+98.48%
3 years	+28.18%
5 years	+417.58%
10 years	+372.07%

Volumes

markets

Daily volume

265,996

Estimated daily volume

265,996

Avg. Volume 20 sessions

446,467

Daily volume ratio

0.6

Avg. Volume 20 sessions DKK

122,242,664.6

Avg. Volume 20 sessions USD

18,270,144.17

Record volume 1

2,740,608

Record volume 2

1,755,701

Record volume 3

1,705,967

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (DKK)

4,068,504,226

Market Cap (USD)

4,068,504,226

Net sales (USD)

1,339,500,000

Number of employees

597

Sales / Employee (USD)

2,243,719

Free-Float

79.57%

Free-Float capitalization (DKK)

484,312,460

Free-Float capitalization (USD)

3,237,255,872

Average Daily Capital Traded

Indicators

Moving average 5 days

257.92

Moving average 20 days

257.6

Moving average 50 days

233.32

Moving average 100 days

212.22

Price spread / (MMA5)

-5.80%

Price spread / (MMA20)

-5.92%

Price spread / (MMA50)

-14.78%

Price spread / (MMA100)

-22.49%

STIM

RSI 9 days

50.89

RSI 14 days

54.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TORM PLC	+3.56%	+7.29%	+98.48%	+28.18%	4.07B
ENBRIDGE INC.	+0.42%	+1.59%	+3.05%	+52.85%	107B
WILLIAMS COMPANIES, INC.	+0.07%	+1.95%	+24.83%	+107.49%	87.7B
ENTERPRISE PRODUCTS PARTNERS L.P.	-0.22%	+0.54%	+19.39%	+36.23%	80.07B
KINDER MORGAN, INC.	-1.42%	+1.65%	+31.25%	+103.23%	76.7B
ENERGY TRANSFER LP	+0.73%	+2.44%	+23.13%	+51.81%	70.42B
TC ENERGY CORPORATION	+0.30%	+2.11%	+24.14%	+85.00%	65.05B
TARGA RESOURCES CORP.	+0.76%	+4.06%	+98.14%	+255.48%	64.84B
CHENIERE ENERGY, INC.	+0.64%	+4.88%	+36.89%	+79.08%	61.69B
MPLX LP	-0.81%	+0.81%	+16.25%	+62.96%	59.95B
Average	+0.40%	+1.77%	+37.55%	+86.23%	67.78B
Weighted average by Cap.	+0.07%	+1.54%	+29.01%	+89.15%

See all sector performances

Historical Quotes: TORM plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

41319f906.qCgX-dQSrPIr-qKPb43z6edRTVa8qc_d7aafpn8nB3k.wh4msplH_atFlc3cLOG0qotpGgzU-pCKuMDX_DdkRTGFQm6p43zixkbIwQ

Date	Price	Volume	Total
11:59:47	273.80	61	263,495
11:59:47	273.80	61	263,434
11:59:47	273.80	7	263,373
11:59:47	273.80	232	263,366
11:59:47	273.80	32	263,134
11:59:47	273.80	25	263,102
11:59:47	273.80	22	263,077
11:59:47	273.80	78	263,055
11:59:47	273.80	61	262,977
11:59:47	273.80	77	262,916