Quotes TORM plc

Stocks

TRMD A

GB00BZ3CNK81

Oil & Gas Transportation Services

Market Closed - Nasdaq Copenhagen 11:20:00 2026-08-12 EDT			5-day change	1st Jan Change
187.20 ^DKK	+0.86%		-0.95%	+47.52%

08-07	TORM Says Oaktree Capital No Longer Holds Stake as Brookfield Assumes Control	MT
07-24	Tanker switches Asia voyage via Suez amid Houthi warnings, owner says	RE

Stock exchange

Nasdaq Copenhagen TRMD A 187.20 kr +0.86% 32.34M kr

Markets		Price	Change	Volumes
Nasdaq Copenhagen	TRMD A	187.20DKK	+0.86%	32.34M kr
Nasdaq	TRMD	28.83USD	+0.70%	13.29M $
CBOE	TRMDAc	186.90DKK	+0.92%	8.72M kr
CBOE	TRMD	28.98USD	+1.20%	384K $
Tradegate	1T4	24.88EUR	-0.16%	55.16K €
Börse Stuttgart	1T4	25.04EUR	+0.89%	22.29K €
Boerse Muenchen	1T4	25.00EUR	+0.73%	18.95K €
London S.E.	0RG4	186.50DKK	-0.21%	0 kr
CBOE	0RG4	190.30DKK	0.00%	0 kr
Deutsche Boerse AG	1T4	24.88EUR	+0.65%	0 €
Wiener Boerse	TRMD	24.84EUR	-2.36%	0 €

Quotes 5-day view: TORM plc

Delayed Quote Nasdaq Copenhagen

TORM plc(TRMD A) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	Today
Last	DKK 191.60	DKK 188.40	DKK 190.10	DKK 185.60	DKK 187.20
Volume	169,619	106,334	82,978	231,009	172,744
Change	+1.38%	-1.67%	+0.90%	-2.37%	+0.86%
Opening	DKK 187.90	DKK 190.90	DKK 191.30	DKK 189.00	DKK 186.60
High	DKK 192.70	DKK 193.70	DKK 192.00	DKK 189.40	DKK 187.80
Low	DKK 185.50	DKK 187.80	DKK 189.00	DKK 184.20	DKK 182.70

Performance

1 day	+0.86%
1 week	-0.95%
Current month	-5.41%
1 month	-2.25%
3 months	-14.52%
6 months	+17.81%
Current year	+47.52%
1 year	+53.00%
3 years	+4.70%
5 years	+271.06%
10 years	+199.52%

Volumes

markets

Daily volume

172,744

Estimated daily volume

172,744

Avg. Volume 20 sessions

143,520

Daily volume ratio

1.2

Avg. Volume 20 sessions DKK

26,866,944

Avg. Volume 20 sessions USD

4,140,760.28

Record volume 1

2,740,608

Record volume 2

1,705,967

Record volume 3

1,590,914

Capital turnover ratio

Float rotation

Basic data

Market Cap (DKK)

2,932,815,663

Market Cap (USD)

2,932,815,663

Net sales (USD)

1,339,500,000

Number of employees

597

Sales / Employee (USD)

2,243,719

Free-Float

86.14 %

Free-Float capitalization (DKK)

389,968,794

Free-Float capitalization (USD)

2,526,416,730

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

188.94

Moving average 20 days

193.54

Moving average 50 days

189.14

Moving average 100 days

191.04

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+3.39%

Price spread / (MMA50)

+1.04%

Price spread / (MMA100)

+2.05%

STIM

RSI 9 days

46.01

RSI 14 days

48.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TORM PLC	+0.86%	-0.95%	+53.00%	+4.70%	2.93B
ENBRIDGE INC.	-0.19%	-1.25%	+10.07%	+49.86%	113B
WILLIAMS COMPANIES, INC.	+1.94%	+2.53%	+27.48%	+110.19%	88.45B
ENTERPRISE PRODUCTS PARTNERS L.P.	+0.09%	+0.58%	+21.06%	+41.62%	81.76B
KINDER MORGAN, INC.	+0.81%	+1.94%	+19.45%	+79.54%	70.1B
TC ENERGY CORPORATION	+0.07%	-0.96%	+28.33%	+80.43%	66.31B
MPLX LP	+0.46%	+0.56%	+19.60%	+70.73%	60.12B
ONEOK, INC.	+0.91%	+5.71%	+24.54%	+39.83%	57.69B
TARGA RESOURCES CORP.	+1.10%	+3.26%	+59.84%	+217.52%	56.92B
CHENIERE ENERGY PARTNERS, L.P.	+3.24%	+6.97%	+27.84%	+37.89%	32.23B
Average	+0.90%	-0.65%	+29.12%	+73.23%	62.92B
Weighted average by Cap.	+0.72%	-0.72%	+24.76%	+79.22%

See all sector performances

Historical Quotes: TORM plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

de7a1ba2.51OVDIRLvPkB_wYPEX81pHIhDufg_31758JGT7fWQO0.qhztfMUK-7pTsXY4JSoMyyJlQoKiqUUckJMoCNa_BZyGJ-VA7HnYqVKVVw

Date	Price	Volume	Total
10:59:54	187.20	2	169,019
10:59:54	187.20	20	169,017
10:59:54	187.20	20	168,997
10:59:54	187.20	11	168,977
10:59:54	187.20	32	168,966
10:59:54	187.20	4	168,934
10:59:54	187.20	179	168,930
10:59:54	187.20	101	168,751
10:59:54	187.20	100	168,650
10:59:54	187.20	960	168,550