Quotes Topmix

Stocks

TOPMIX

MYQ0302OO008

Home Furnishings

Delayed BURSA MALAYSIA Other stock markets 04:50:02 2026-06-16 EDT			5-day change	1st Jan Change
0.4250 ^MYR	+1.19%		0.00%	-5.56%

05-25	Topmix Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-25	Topmix Berhad Adopts Dividend Policy	CI

Quotes 5-day view: Topmix

Delayed Quote BURSA MALAYSIA

Topmix(TOPMIX) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-16	2026-06-16
Last	0.4250 RM	0.4300 RM	0.4200 RM	0.4250 RM	0.4250 RM
Volume	494,600	36,200	198,200	299,100	299,100
Change	-3.41%	+1.18%	-2.33%	+1.19%	+1.19%
Opening	0.4350 RM	0.4200 RM	0.4250 RM	0.4200 RM	0.4200 RM
High	0.4350 RM	0.4300 RM	0.4250 RM	0.4250 RM	0.4250 RM
Low	0.4250 RM	0.4200 RM	0.4200 RM	0.4200 RM	0.4200 RM

Performance

1 day	+1.19%
1 week	-3.41%
Current month	-5.56%
1 month	-8.60%
3 months	-15.00%
6 months	-7.61%
Current year	-5.56%
1 year	+6.25%

Volumes

markets

Daily volume

299,100

Estimated daily volume

299,100

Avg. Volume 20 sessions

287,536

Daily volume ratio

1.04

Avg. Volume 20 sessions MYR

122,202.8

Avg. Volume 20 sessions USD

30,025.23

Record volume 1

124,866,200

Record volume 2

36,539,000

Record volume 3

22,529,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

167,364,114

Market Cap (USD)

41,141,621

Net sales (MYR)

105,935,305

Net sales (USD)

26,041,127

Number of employees

140

Sales / Employee (MYR)

756,681

Sales / Employee (USD)

186,008

Free-Float

15.99 %

Free-Float capitalization (MYR)

26,759,706

Free-Float capitalization (USD)

6,578,099

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.425

Moving average 20 days

0.454

Moving average 50 days

0.4642

Moving average 100 days

0.4705

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+6.82%

Price spread / (MMA50)

+9.22%

Price spread / (MMA100)

+10.71%

STIM

RSI 9 days

20.43

RSI 14 days

25.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOPMIX	+1.19%	-3.41%	+6.25%	-	41.14M
MAN WAH HOLDINGS LIMITED	-0.89%	-6.96%	-19.90%	-39.05%	1.67B
LEGGETT & PLATT, INCORPORATED	-0.74%	+5.48%	+18.74%	-65.48%	1.48B
LUOLAI LIFESTYLE TECHNOLOGY CO., LTD.	-0.40%	+6.11%	+13.39%	-9.68%	1.25B
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD.	+5.67%	+0.74%	+75.97%	+52.13%	915M
ZHEJIANG ZHENGTE CO., LTD.	-2.07%	-4.66%	+5.30%	+75.90%	676M
SHANGHAI SHUIXING HOME TEXTILE CO., LTD.	-0.74%	-1.47%	-14.19%	+23.19%	674M
DONGGUAN HUALI INDUSTRIES CO.,LTD	+2.16%	+1.96%	+13.85%	+132.70%	627M
LOCTEK ERGONOMIC TECHNOLOGY CORP.	-1.61%	-2.35%	-27.18%	-33.74%	533M
ZHEJIANG LIANXIANG SMART HOME CO., LTD	-5.00%	-16.98%	+88.41%	+96.22%	504M
Average	-0.24%	-1.14%	+16.06%	+25.80%	836.76M
Weighted average by Cap.	-0.21%	-0.45%	+13.61%	+6.52%

See all sector performances

Historical Quotes: Topmix

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd.wUelmGwsBtGWNhXdyKETlZ6XGRCV6AXQDuuJuCsLLIg.owKV4Fp5TOHiWHu4_MRe-9zmIUnApVyBN6e6j0pfGdK2Le_oJWNkl_sPIQ

Date	Price	Volume	Total
23:43:05	0.4250	99,000	299,100
22:50:32	0.4250	50,000	200,100
22:50:32	0.4250	50,000	150,100
22:49:53	0.4250	17,100	100,100
22:49:53	0.4250	70,600	83,000
22:49:53	0.4250	12,300	12,400