|
Delayed
TEL AVIV STOCK EXCHANGE
11:24:10 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 898.10 ILa | -4.04% |
|
-4.51% | -33.33% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TPGM 898.10 ILa
-4.04%
47.6M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPGM | 898.10ILa | -4.04% | 47.6M ILa |
Quotes 5-day view: TopGum Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ILA 940.50 | ILA 933.30 | ILA 935.10 | ILA 935.90 | ILA 898.10 |
| Volume | 77,546 | 280,684 | 13,225 | 32,467 | 53,003 |
| Change | -0.11% | -0.77% | +0.19% | +0.09% | -4.04% |
| Opening | ILA 941.50 | ILA 930.00 | ILA 933.30 | ILA 935.00 | ILA 935.90 |
| High | ILA 945.00 | ILA 943.40 | ILA 940.60 | ILA 941.30 | ILA 935.90 |
| Low | ILA 931.70 | ILA 920.70 | ILA 922.10 | ILA 918.00 | ILA 886.00 |
Performance
| 1 day | -4.04% | ||
| 1 week | -4.51% | ||
| Current month | -9.40% | ||
| 1 month | -3.90% | ||
| 3 months | -31.91% | ||
| 6 months | -36.21% | ||
| Current year | -33.33% | ||
| 1 year | +1.89% | ||
| 3 years | +82.58% | ||
| 5 years | -33.62% |
Volumes
marketsDaily volume
53,003
Estimated daily volume
995,731
Avg. Volume 20 sessions
111,703
Daily volume ratio
8.91
Avg. Volume 20 sessions ILa
100,320,464.3
Avg. Volume 20 sessions USD
321,426.77
Record volume 1
915,983
Record volume 2
872,994
Record volume 3
806,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
377,746,538
Market Cap (USD)
377,746,538
Net sales ()
100,950,000
Net sales (USD)
100,950,000
Number of employees
379
Sales / Employee (ILS)
266,359
Sales / Employee (USD)
266,359
Free-Float
81.39%
Free-Float capitalization (ILa)
307,445,568
Free-Float capitalization (USD)
307,445,568
Average Daily Capital Traded
26.56%
Indicators
Moving average 5 days
928.58
Moving average 20 days
949.01
Moving average 50 days
1,009.82
Moving average 100 days
1,150.81
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+28.14%
STIM
RSI 9 days
39.07
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -4.51% | +1.89% | +82.58% | 378M | |
| +1.03% | -0.79% | +4.35% | -15.03% | 257B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 78.97B | |
| +2.40% | +4.07% | -15.71% | +16.55% | 45.34B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.22B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 32.91B | |
| +0.18% | +1.82% | +22.39% | +90.30% | 30.94B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 28.79B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.29B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.22B | |
| Average | -0.71% | -0.59% | +1.82% | +14.10% | 56.68B | |
| Weighted average by Cap. | +0.26% | -0.48% | +2.76% | -2.55% |
Historical Quotes: TopGum Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 886 |  | 941.3 |
| 1 month | 886 | | 991.3 |
| Current year | 886 | | 1,999 |
| 1 year | 880.2 | | 1,999 |
| 3 years | 510 | | 1,999 |
| 5 years | 468 | | 1,999 |
| 10 years | 468 | | 1,999 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +105.52% | ||
| 2024 | +10.63% | ||
| 2023 | +4.39% | ||
| 2022 | -37.06% | ||
| 2021 | +77.94% |
- Stock Market
- Stocks
- TPGM Stock
- Quotes TopGum Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
