TOPGUM INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.8 ILa | -1.28% |
|
+1.28% | +3.95% |
| 05-02 | Topgum Industries Ltd. Unveils Delicious Iron-Rich Gummies At Vitafoods 2024 | CI |
| 03-31 | TopGum Industries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 613.6 ILa | 606.1 ILa | 623.8 ILa | 615.8 ILa |
| Volume | 3 898 | 4 070 | 6 328 | 7 620 |
| Change | -0.89% | -1.22% | +2.92% | -1.28% |
| Opening | 619.10 | 613.60 | 606.10 | 623.80 |
| High | 616.90 | 609.80 | 636.00 | 619.00 |
| Low | 611.00 | 604.50 | 606.10 | 605.10 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.28% | ||
| 1 month | -1.11% | ||
| 3 months | -4.67% | ||
| 6 months | +5.21% | ||
| Current year | +3.95% | ||
| 1 year | -20.19% |
Volumes
marketsDaily volume
7 620
Estimated daily volume
7 620
Avg. Volume 20 sessions
7 932
Daily volume ratio
0.96
Avg. Volume 20 sessions ILa
4 884 525.60
Avg. Volume 20 sessions USD
13 173.57
Record volume 1
806 043
Record volume 2
415 086
Record volume 3
406 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
660 335 972
Capitalization (USD)
178 113 082
Net sales (ILS)
45 597 000
Net sales (USD)
12 298 924
Number of employees
202
Sales / Employee (ILS)
225 728
Sales / Employee (USD)
60 886
Free-Float
31.12 %
Free-Float capitalization (ILa)
205 522 513
Free-Float capitalization (USD)
55 435 793
Average Daily Capital Traded
0.74%
Highs and lows
1 week
604.50
636.00
1 month
600.00677.90
Current year
550.00739.50
1 year
479.90912.20
3 years
468.001 578.00
5 years
468.001 578.00
10 years
468.001 578.00
Indicators
Moving average 5 days
615.68
Moving average 20 days
632.01
Moving average 50 days
610.73
Moving average 100 days
621.89
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
51.10
RSI 14 days
50.78
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.28% | +3.95% | -20.19% | 178M | ||
| +0.48% | -1.86% | +11.85% | +25.63% | 8.05B | ||
| -1.24% | -.--% | +5.29% | +59.37% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +181.74% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +6.36% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -33.51% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -19.26% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.01% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +21.57% | 971M | ||
| +1.86% | +1.91% | -11.19% | -21.54% | 907M | ||
| +2.33% | +2.88% | -15.69% | -12.30% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.55% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| -0.90% | -2.36% | -18.07% | -19.27% | 486M | ||
| -6.41% | -8.75% | -41.13% | -53.21% | 449M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| Average | +0.32% | -0.64% | -8.92% | +1.85% | ||
| Weighted average by Cap. | +0.74% | +0.01% | -0.03% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c7f2209cbfb92fef.8Ls9eyrHOil6WhCO8NqbzMqb41oWovS51ONeXfGjv-E.nsFPHUO-e0EIaXrCqpOtiaCqjhBH1sGIurYxFoLxkqTJ_2VNXaNLYBwPZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 | 613.6 | 1,410 | 9,030 |
| 10:24:31 | 613.6 | 1,410 | 7,620 |
| 10:08:56 | 619 | 3,395 | 6,210 |
| 10:08:56 | 618.8 | 81 | 2,815 |
| 10:08:56 | 618.8 | 473 | 2,734 |
| 08:40:11 | 618.6 | 149 | 2,261 |
| 08:18:31 | 615.5 | 55 | 2,112 |
| 08:18:31 | 615.4 | 350 | 2,057 |
| 06:46:01 | 605.1 | 155 | 1,707 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +4.39% | ||
| 2022 | -37.06% | ||
| 2021 | +77.94% |
- Stock Market
- Equities
- TPGM Stock
- Quotes TopGum Industries Ltd.
