|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 USD | -4.08% |
|
-1.06% | -83.37% |
| 07-15 | TOP Ships Reports Sale of Product Tanker Newbuilding | MT |
| 07-15 | Rubico Acquiring Company With Newbuild Tanker Contract for $6.3 Million | MT |
Quotes 5-day view: Top Ships Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.7307 | US$0.7370 | US$0.7601 | US$0.7819 | US$0.7500 |
| Volume | 95,691 | 61,596 | 229,581 | 448,431 | 60,411 |
| Change | -3.60% | +0.86% | +3.13% | +2.87% | -4.08% |
| Opening | US$0.7800 | US$0.7610 | US$0.7375 | US$0.7580 | US$0.7510 |
| High | US$0.7800 | US$0.7674 | US$0.8250 | US$0.8531 | US$0.8074 |
| Low | US$0.7224 | US$0.7178 | US$0.7203 | US$0.7570 | US$0.7500 |
Performance
| 1 day | -4.08% | ||
| 1 week | -1.06% | ||
| Current month | -2.60% | ||
| 1 month | -19.04% | ||
| 3 months | -75.41% | ||
| 6 months | -85.69% | ||
| Current year | -83.37% | ||
| 1 year | -87.80% | ||
| 3 years | -90.86% | ||
| 5 years | -99.76% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
60,411
Estimated daily volume
60,411
Avg. Volume 20 sessions
159,241
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
119,430.75
Record volume 1
18,019,896
Record volume 2
11,051,907
Record volume 3
10,258,731
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (USD)
4,156,252
Net sales (USD)
80,415,000
Number of employees
1
Sales / Employee (USD)
80,415,000
Free-Float
38.47 %
Free-Float capitalization (USD)
1,627,681
Average Daily Capital Traded
2.87%
Indicators
Moving average 5 days
0.7519
Moving average 20 days
0.8033
Moving average 50 days
1.049
Moving average 100 days
2.168
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+39.92%
Price spread / (MMA100)
+189.09%
STIM
RSI 9 days
46.07
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -1.06% | -87.80% | -90.86% | 4.16M | |
| -1.00% | +1.80% | -1.00% | +101.83% | 13.23B | |
| -0.65% | -0.58% | +53.28% | +97.40% | 6.04B | |
| -0.22% | -3.10% | +21.13% | +107.05% | 5.05B | |
| +1.54% | +17.46% | +56.21% | +62.71% | 4.27B | |
| +0.13% | +0.06% | +57.54% | +165.36% | 3.06B | |
| -0.86% | +1.38% | +56.98% | +70.65% | 2.93B | |
| -4.30% | -5.50% | +34.16% | +44.52% | 2.78B | |
| -1.46% | +2.22% | -2.54% | -21.96% | 2.55B | |
| -3.57% | -1.96% | +40.03% | +86.81% | 2.29B | |
| Average | -1.44% | +0.48% | +22.80% | +62.35% | 4.22B | |
| Weighted average by Cap. | -0.89% | +1.04% | +27.92% | +88.22% |
Historical Quotes: Top Ships Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4824db5f44f50b83818.ksCm6wMfXT-2Yt_hbPoS1ymv2NwUSpv8VDOFyYjt0OY.35bLo21ZO1rFBumlGIB4s37atZJcFe2uZUXRseyevq3HoeGxXFguauUGig
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:39 | 0.7500 | 100 | 40,314 |
| 15:59:39 | 0.7510 | 249 | 40,214 |
| 15:59:04 | 0.7765 | 622 | 39,965 |
| 15:51:27 | 0.7518 | 831 | 39,343 |
| 15:51:27 | 0.7518 | 165 | 38,512 |
| 15:51:27 | 0.7518 | 100 | 38,347 |
| 15:51:27 | 0.7518 | 116 | 38,247 |
| 15:51:27 | 0.7518 | 253 | 38,131 |
| 15:49:30 | 0.7514 | 400 | 37,878 |
| 15:49:30 | 0.7520 | 100 | 37,478 |
Course Extremes
| 1 week | 0.72 |  | 0.85 |
| 1 month | 0.7 | | 0.95 |
| Current year | 0.7 | | 7.4 |
| 1 year | 0.7 | | 7.4 |
| 3 years | 0.7 | | 18.97 |
| 5 years | 0.7 | | 396 |
| 10 years | 0.7 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -83.37% | ||
| 2025 | -25.20% | ||
| 2024 | -61.40% | ||
| 2023 | +2.49% | ||
| 2022 | -92.40% | ||
| 2021 | -30.99% | ||
| 2020 | -93.95% | ||
| 2019 | -95.14% | ||
| 2018 | -67.21% | ||
| 2017 | -99.99% | ||
| 2016 | +16.28% | ||
| 2015 | -69.58% | ||
| 2014 | +17.79% | ||
| 2013 | +91.49% | ||
| 2012 | -47.60% | ||
| 2011 | +229.16% | ||
| 2010 | +7.92% | ||
| 2009 | -38.04% | ||
| 2008 | -87.80% | ||
| 2007 | -28.17% | ||
| 2006 | -62.20% | ||
| 2005 | -24.31% | ||
| 2004 | +53.30% |
- Stock Market
- Stocks
- TOPS Stock
- Quotes Top Ships Inc.
Select your edition
All financial news and data tailored to specific country editions
