TOP SHIPS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.44 USD | -0.88% |
|
+1.14% | -20.36% |
| 04-23 | Top Ships Inc.(NYSEAM:TOPS) dropped from NASDAQ Composite Index | CI |
| 04-23 | Top Ships Inc.(NYSEAM:TOPS) dropped from NASDAQ Transportation Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.41 $ | 12.4 $ | 12.5499 $ | 12.44 $ |
| Volume | 8 702 | 8 384 | 2 439 | 5 034 |
| Change | +0.89% | -0.08% | +1.21% | -0.88% |
| Opening | 12.39 | 12.86 | 12.41 | 12.48 |
| High | 12.55 | 12.86 | 12.55 | 12.66 |
| Low | 12.25 | 12.40 | 12.41 | 12.44 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.14% | ||
| Current month | -0.88% | ||
| 1 month | -7.78% | ||
| 3 months | -8.93% | ||
| 6 months | +93.17% | ||
| Current year | -20.36% | ||
| 1 year | +40.15% | ||
| 3 years | -96.91% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5 034
Estimated daily volume
5 034
Avg. Volume 20 sessions
11 110
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
138 208.40
Record volume 1
7 901 839
Record volume 2
4 107 790
Record volume 3
3 690 362
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
57 549 890
Net sales (USD)
82 949 000
Free-Float
24.66 %
Free-Float capitalization (USD)
14 500 064
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12.25
12.86
1 month
12.2514.09
Current year
12.2515.91
1 year
5.5118.97
3 years
5.51616.80
5 years
5.5188 200.35
10 years
5.511 000 000.00
Indicators
Moving average 5 days
12.42
Moving average 20 days
13.03
Moving average 50 days
13.47
Moving average 100 days
14.24
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
36.29
RSI 14 days
37.24
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.14% | -20.36% | +40.15% | 57.55M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
| +0.95% | +2.42% | +15.48% | +20.34% | 2.78B | ||
| -3.58% | +13.06% | +22.49% | +66.91% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| -0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
| +0.83% | +16.48% | +35.36% | -20.95% | 1.61B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| -0.17% | +3.34% | +3.13% | +34.26% | 1.48B | ||
| +2.50% | +8.10% | +17.96% | +40.66% | 1.46B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
| -1.34% | -2.92% | +52.25% | +82.55% | 1.31B | ||
| +0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
| +2.34% | +2.32% | -9.22% | -33.71% | 1.3B | ||
| Average | -0.42% | +3.36% | +16.33% | +39.04% | ||
| Weighted average by Cap. | -0.49% | +4.16% | +23.35% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b97df5be6037.zHlBvNRm7C4Fm4rImj4Prb2kAynXTH4v0PW2ODgVSs4.kxIYj4UjwXpX1vucq19NgN7CTUi5fDoampTiDW5EJ6n4NwnJiw-NQ2b0zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:42 | 12.44 | 100 | 3,510 |
| 15:59:42 | 12.47 | 190 | 3,410 |
| 15:59:42 | 12.44 | 100 | 3,220 |
| 15:55:14 | 12.51 | 100 | 3,120 |
| 15:54:57 | 12.51 | 100 | 3,020 |
| 15:45:56 | 12.46 | 1,000 | 2,920 |
| 10:49:15 | 12.66 | 100 | 1,920 |
| 10:39:52 | 12.49 | 100 | 1,820 |
| 10:39:52 | 12.49 | 198 | 1,720 |
| 10:39:52 | 12.49 | 100 | 1,522 |
Monthly variations
Annual change
| 2024 | -20.36% | ||
| 2023 | +2.49% | ||
| 2022 | -92.40% | ||
| 2021 | -30.99% | ||
| 2020 | -93.95% | ||
| 2019 | -95.14% | ||
| 2018 | -67.21% | ||
| 2017 | -99.99% | ||
| 2016 | +16.28% | ||
| 2015 | -69.58% | ||
| 2014 | +17.79% | ||
| 2013 | +91.49% | ||
| 2012 | -47.60% | ||
| 2011 | +229.16% | ||
| 2010 | +7.92% | ||
| 2009 | -38.04% | ||
| 2008 | -87.80% | ||
| 2007 | -28.17% | ||
| 2006 | -62.20% | ||
| 2005 | -24.31% | ||
| 2004 | +53.30% |
- Stock Market
- Equities
- TOPS Stock
- Quotes Top Ships Inc.
