Quotes Top Glove Corporation Bhd.
Stocks
7113
MYL7113OO003
Medical Equipment, Supplies & Distribution
|
Market Closed -
BURSA MALAYSIA
04:59:35 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.9750 MYR | -1.52% |
|
+10.80% | +51.16% |
| 10-22 | Top Glove Issues Shares as Employee Incentive | MT |
| 10-19 | Top Glove Issues Shares Following Warrant Conversion | MT |
Stock exchange
Quotes 5-day view: Top Glove Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.9300 | MYR 0.9650 | MYR 0.9700 | MYR 0.9900 | MYR 0.9750 |
| Volume | 34,851,100 | 76,382,600 | 41,552,600 | 64,573,800 | 50,374,500 |
| Change | +1.09% | +3.76% | +0.52% | +2.06% | -1.52% |
| Opening | MYR 0.9200 | MYR 0.9250 | MYR 0.9700 | MYR 0.9700 | MYR 0.9850 |
| High | MYR 0.9450 | MYR 0.9750 | MYR 0.9800 | MYR 0.9900 | MYR 1.010 |
| Low | MYR 0.9050 | MYR 0.9100 | MYR 0.9500 | MYR 0.9500 | MYR 0.9750 |
Performance
| 1 day | -1.52% | ||
| 1 week | +10.80% | ||
| Current month | +31.76% | ||
| 1 month | +32.65% | ||
| 3 months | +50.00% | ||
| 6 months | +36.36% | ||
| Current year | +51.16% | ||
| 1 year | +51.16% | ||
| 3 years | +35.42% | ||
| 5 years | -64.15% | ||
| 10 years | +21.62% |
Volumes
marketsDaily volume
50,374,500
Estimated daily volume
50,374,500
Avg. Volume 20 sessions
61,327,167
Daily volume ratio
0.82
Avg. Volume 20 sessions MYR
59,793,987.83
Avg. Volume 20 sessions USD
14,749,382.98
Record volume 1
535,662,400
Record volume 2
506,885,400
Record volume 3
482,176,199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
7,937,925,861
Market Cap (USD)
1,955,346,798
Net sales (MYR)
4,232,055,000
Net sales (USD)
1,042,480,786
Number of employees
10,600
Sales / Employee (MYR)
399,250
Sales / Employee (USD)
98,347
Free-Float
59.3%
Free-Float capitalization (MYR)
4,824,227,084
Free-Float capitalization (USD)
1,188,350,351
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
0.955
Moving average 20 days
0.887
Moving average 50 days
0.7822
Moving average 100 days
0.7338
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-19.77%
Price spread / (MMA100)
-24.74%
STIM
RSI 9 days
76.08
RSI 14 days
72.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +10.80% | +51.16% | +35.42% | 1.96B | |
| +1.69% | +2.58% | -14.67% | +14.39% | 181B | |
| -4.85% | -3.70% | -19.84% | +12.65% | 120B | |
| +0.02% | +1.74% | +6.71% | +38.73% | 119B | |
| +3.42% | +1.71% | -42.32% | +9.52% | 91.44B | |
| +1.18% | +1.03% | -1.99% | +80.36% | 63.07B | |
| -0.46% | -0.64% | +9.87% | +80.82% | 55.8B | |
| -0.05% | -0.28% | +10.58% | -21.00% | 54.03B | |
| -2.40% | +0.58% | -10.33% | +42.19% | 45.38B | |
| +0.58% | +2.00% | -1.07% | -6.43% | 34.37B | |
| Average | -0.25% | +1.68% | -1.19% | +28.66% | 76.54B | |
| Weighted average by Cap. | -0.01% | +0.79% | -9.81% | +25.86% |
Historical Quotes: Top Glove Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55c20e12284313e99bcb8300cd6.2r1Uh3jiJIvhKdvMUvBMIpRSx8k5K18swT-7gWNSE-c.ltEkyQCmUN-ERuqoPsQNbtwNkYRyHTIdtW_k6zBifJ-I9BroGq4d55sbrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:35 | 0.9750 | 3,800 | 50,365,200 |
| 04:59:35 | 0.9750 | 2,200 | 50,361,400 |
| 04:59:27 | 0.9750 | 13,600 | 50,359,200 |
| 04:59:27 | 0.9750 | 36,400 | 50,345,600 |
| 04:56:47 | 0.9750 | 20,000 | 50,309,200 |
| 04:56:18 | 0.9750 | 2,000 | 50,289,200 |
| 04:54:50 | 0.9750 | 18,400 | 50,287,200 |
| 04:54:50 | 0.9750 | 1,500 | 50,268,800 |
| 04:54:50 | 0.9750 | 10,000 | 50,267,300 |
| 04:54:50 | 0.9750 | 5,000 | 50,257,300 |
Price Extremes
| 1 week | 0.9 |  | 1.01 |
| 1 month | 0.73 | | 1.01 |
| Current year | 0.53 | | 1.01 |
| 1 year | 0.53 | | 1.01 |
| 3 years | 0.53 | | 1.44 |
| 5 years | 0.53 | | 3.43 |
| 10 years | 0.53 | | 9.77 |
Monthly variations
Annual variations
| 2026 | +51.16% | ||
| 2025 | -51.87% | ||
| 2024 | +48.89% | ||
| 2023 | -0.55% | ||
| 2022 | -65.06% | ||
| 2021 | -57.68% | ||
| 2020 | +290.64% | ||
| 2019 | -16.07% | ||
| 2018 | +40.18% | ||
| 2017 | +49.35% | ||
| 2016 | -21.21% | ||
| 2015 | +200.44% | ||
| 2014 | -19.72% | ||
| 2013 | 0.00% | ||
| 2012 | +12.60% | ||
| 2011 | +0.40% | ||
| 2010 | -0.99% | ||
| 2009 | +187.43% | ||
| 2008 | -46.15% | ||
| 2007 | -33.58% | ||
| 2006 | +100.00% | ||
| 2005 | +56.57% | ||
| 2004 | +80.04% | ||
| 2003 | +195.83% | ||
| 2002 | +9.92% | ||
| 2001 | +51.12% |
- Stock Market
- Stocks
- 7113 Stock
- Quotes Top Glove Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
