Quotes Top Glove Corporation Bhd.
Stocks
7113
MYL7113OO003
Medical Equipment, Supplies & Distribution
|
Market Closed -
BURSA MALAYSIA
04:59:35 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | -3.21% |
|
-2.58% | +17.05% |
| 09-23 | Top Glove Issues Shares as Employee Incentive | MT |
| 09-21 | Top Glove Corporation Bhd.(KLSE:TOPGLOV) dropped from FTSE All-World Index | CI |
Stock exchange
Quotes 5-day view: Top Glove Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.7800 | MYR 0.7650 | MYR 0.7700 | MYR 0.7800 | MYR 0.7550 |
| Volume | 11,908,100 | 20,052,200 | 22,664,500 | 22,909,100 | 39,996,200 |
| Change | +0.65% | -1.92% | +0.65% | +1.30% | -3.21% |
| Opening | MYR 0.7700 | MYR 0.7800 | MYR 0.7600 | MYR 0.7750 | MYR 0.7800 |
| High | MYR 0.7850 | MYR 0.7850 | MYR 0.7900 | MYR 0.8000 | MYR 0.8000 |
| Low | MYR 0.7600 | MYR 0.7600 | MYR 0.7550 | MYR 0.7750 | MYR 0.7500 |
Performance
| 1 day | -3.21% | ||
| 1 week | -2.58% | ||
| Current month | +14.39% | ||
| 1 month | +13.53% | ||
| 3 months | +7.86% | ||
| 6 months | +36.04% | ||
| Current year | +17.05% | ||
| 1 year | +26.89% | ||
| 3 years | -5.03% | ||
| 5 years | -72.55% | ||
| 10 years | -5.82% |
Volumes
marketsDaily volume
39,996,200
Estimated daily volume
39,996,200
Avg. Volume 20 sessions
56,481,121
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
42,643,246.36
Avg. Volume 20 sessions USD
10,473,607.74
Record volume 1
535,662,400
Record volume 2
506,885,400
Record volume 3
482,176,199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
6,053,670,733
Market Cap (USD)
1,485,928,015
Net sales (MYR)
3,489,415,000
Net sales (USD)
856,508,346
Number of employees
10,200
Sales / Employee (MYR)
342,100
Sales / Employee (USD)
83,971
Free-Float
59.3%
Free-Float capitalization (MYR)
3,679,032,660
Free-Float capitalization (USD)
903,051,708
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.7178
Moving average 50 days
0.6791
Moving average 100 days
0.7162
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
63.41
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | -2.58% | +26.89% | -5.03% | 1.49B | |
| -0.71% | -0.19% | -24.13% | -44.04% | 14.34B | |
| -1.33% | -5.14% | +33.53% | +121.15% | 4.74B | |
| -3.05% | -4.26% | +85.66% | +187.47% | 3.09B | |
| -0.54% | +2.50% | -22.12% | -30.76% | 2.52B | |
| -1.84% | +1.11% | -43.25% | -53.29% | 1.85B | |
| -1.38% | -0.33% | -32.82% | -34.84% | 1.73B | |
| +0.49% | +7.40% | +186.45% | +234.42% | 1.24B | |
| +3.65% | +27.87% | +156.52% | +58.49% | 1.16B | |
| -4.14% | -2.98% | +32.31% | +26.61% | 1.12B | |
| Average | -1.21% | +2.34% | +39.90% | +46.02% | 3.33B | |
| Weighted average by Cap. | -1.13% | +0.05% | +11.24% | +20.03% |
Historical Quotes: Top Glove Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02c443c1975133f1153f1ca959e.OojVnLy8tBgJLACBgz_V5og-UA1DuMSXkaDSYxweqrg.UOq9rdGMzHtgR2zKyFG0rtFkGWQI0bb-1-uDTnAq4O1ixODf6tbRWX1KQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:35 | 0.7550 | 8,900 | 39,996,200 |
| 04:59:35 | 0.7550 | 1,000 | 39,987,300 |
| 04:59:35 | 0.7550 | 100 | 39,986,300 |
| 04:58:23 | 0.7550 | 2,000 | 39,986,200 |
| 04:58:23 | 0.7550 | 20,000 | 39,984,200 |
| 04:58:23 | 0.7550 | 3,500 | 39,964,200 |
| 04:58:23 | 0.7550 | 12,000 | 39,960,700 |
| 04:58:23 | 0.7550 | 2,200 | 39,948,700 |
| 04:58:23 | 0.7550 | 18,100 | 39,946,500 |
| 04:58:23 | 0.7550 | 7,900 | 39,928,400 |
Price Extremes
| 1 week | 0.75 |  | 0.8 |
| 1 month | 0.63 | | 0.84 |
| Current year | 0.53 | | 0.88 |
| 1 year | 0.53 | | 0.88 |
| 3 years | 0.53 | | 1.44 |
| 5 years | 0.53 | | 3.43 |
| 10 years | 0.53 | | 9.77 |
Monthly variations
Annual variations
| 2026 | +17.05% | ||
| 2025 | -51.87% | ||
| 2024 | +48.89% | ||
| 2023 | -0.55% | ||
| 2022 | -65.06% | ||
| 2021 | -57.68% | ||
| 2020 | +290.64% | ||
| 2019 | -16.07% | ||
| 2018 | +40.18% | ||
| 2017 | +49.35% | ||
| 2016 | -21.21% | ||
| 2015 | +200.44% | ||
| 2014 | -19.72% | ||
| 2013 | 0.00% | ||
| 2012 | +12.60% | ||
| 2011 | +0.40% | ||
| 2010 | -0.99% | ||
| 2009 | +187.43% | ||
| 2008 | -46.15% | ||
| 2007 | -33.58% | ||
| 2006 | +100.00% | ||
| 2005 | +56.57% | ||
| 2004 | +80.04% | ||
| 2003 | +195.83% | ||
| 2002 | +9.92% | ||
| 2001 | +51.12% |
- Stock Market
- Stocks
- 7113 Stock
- Quotes Top Glove Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
