Quotes Toosla

Stocks

ALTOO

FR00140062B9

IT Services & Consulting

Market Closed - Euronext Paris 11:55:00 2026-10-02 EDT			5-day change	1st Jan Change
0.000600 ^EUR	0.00%		0.00%	-99.35%

07-22	Toosla is betting on AI to fuel growth
05-27	Toosla finalizes 2026 fleet securing and confirms development targets

Stock exchange

Euronext Paris ALTOO 0.000600 € 0.00% 8.5K €

Markets		Price	Change	Volumes
Euronext Paris	ALTOO	0.000600EUR	0.00%	8.5K €
Deutsche Boerse AG	W6Q	0.000400EUR	-.--%	0 €
Börse Stuttgart	W6Q	0.000400EUR	0.00%	0 €
Boerse Muenchen	W6Q	0.000400EUR	0.00%	0 €

Quotes 5-day view: Toosla

Real-time Euronext Paris

Toosla(ALTOO) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	€0.000400	€0.000400	€0.000600	€0.000600	€0.000600
Volume	85,366,621	36,529,990	20,729,405	28,355,281	14,162,695
Change	-33.33%	0.00%	+50.00%	0.00%	0.00%
Opening	€0.000400	€0.000400	€0.000600	€0.000600	€0.000400
High	€0.000600	€0.000600	€0.000600	€0.000600	€0.000600
Low	€0.000200	€0.000400	€0.000400	€0.000200	€0.000400

Performance

1 month	-25.00%
3 months	-70.00%
6 months	-98.78%
Current year	-99.35%
1 year	-99.84%
3 years	-99.92%

Volumes

markets

Daily volume

14,162,695

Estimated daily volume

14,162,695

Avg. Volume 20 sessions

33,019,973

Daily volume ratio

0.43

Avg. Volume 20 sessions

19,811.98

Avg. Volume 20 sessions USD

22,289.87

Record volume 1

111,578,692

Record volume 2

108,186,360

Record volume 3

85,366,621

Capital turnover ratio

4.58

Float rotation

5.06

Basic data

Market Cap (EUR)

4,328

Market Cap (USD)

4,871

Net sales ()

9,018,378

Net sales (USD)

10,150,116

Number of employees

Sales / Employee (EUR)

644,170

Sales / Employee (USD)

725,008

Free-Float

88.54%

Free-Float capitalization (EUR)

3,913

Free-Float capitalization (USD)

4,405

Average Daily Capital Traded

457.78%

Indicators

Moving average 5 days

0.0005

Moving average 20 days

0.0007

Moving average 50 days

0.001

Moving average 100 days

0.0032

Price spread / (MMA5)

-16.67%

Price spread / (MMA20)

+16.67%

Price spread / (MMA50)

+66.67%

Price spread / (MMA100)

+433.33%

RSI 9 days

47.96

RSI 14 days

42.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOOSLA	0.00%	0.00%	-99.84%	-99.92%	4.87K
IBM	-1.32%	-1.27%	-22.79%	+58.59%	210B
SALESFORCE, INC.	-0.84%	+0.29%	-2.36%	+17.44%	193B
CLOUDFLARE, INC.	-0.55%	+0.01%	+61.11%	+497.72%	124B
SNOWFLAKE INC.	-0.28%	+1.52%	+45.07%	+129.21%	120B
ACCENTURE PLC	-6.31%	+12.94%	-18.92%	-35.05%	119B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.34%	-28.50%	-40.95%	78.1B
RELX PLC	+0.72%	+0.04%	-26.83%	-8.41%	58.18B
COREWEAVE, INC.	+1.19%	+2.32%	-33.51%	-	49.43B
FUJITSU LIMITED	+1.67%	+1.02%	+15.50%	+133.58%	44.75B
Average	-0.45%	+1.69%	-11.11%	+72.47%	99.64B
Weighted average by Cap.	-1.02%	+1.77%	+0.79%	+96.30%

See all sector performances

Historical Quotes: Toosla

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b0f2cafed120ef5dd1a88bdb6569d.nErnMC5gkE6c4rGDRdoF9ZTErj6dHDKrzNOHg71qzqc.-zyWU0AYw3nUisb1AI5cx_Wl6n2qJGvkhbzrsfw1h_HuE693FxWnPN_Swg

Date	Price	Volume	Total
10:50:11	0.000600	3,234	13,829,009
10:26:19	0.000600	26,229	13,825,775
10:02:37	0.000600	52,771	13,799,546
09:51:21	0.000600	500	13,746,775
09:49:08	0.000400	30,000	13,746,275
09:39:51	0.000600	14,813	13,716,275
09:30:24	0.000600	16,662	13,701,462
05:38:00	0.000400	548,483	13,684,800
05:38:00	0.000400	68,920	13,136,317
05:38:00	0.000400	291,686	13,067,397