|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002000 EUR | -9.09% |
|
-23.08% | -97.83% |
| 05-27 | Toosla finalizes 2026 fleet securing and confirms development targets |  |
| 05-20 | Invest Securities lowers price target on Toosla | |
Quotes 5-day view: Toosla
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.002400 | €0.002400 | €0.002200 | €0.002200 | €0.002000 |
| Volume | 936,851 | 3,358,986 | 9,810,310 | 3,121,229 | 7,059,763 |
| Change | -7.69% | 0.00% | -8.33% | 0.00% | -9.09% |
| Opening | €0.002400 | €0.002400 | €0.002200 | €0.002400 | €0.002200 |
| High | €0.002400 | €0.002400 | €0.002400 | €0.002400 | €0.002200 |
| Low | €0.002200 | €0.002200 | €0.002200 | €0.002000 | €0.001800 |
Performance
| 1 day | -9.09% | ||
| 1 week | -23.08% | ||
| Current month | -16.67% | ||
| 1 month | -76.19% | ||
| 3 months | -95.92% | ||
| 6 months | -97.96% | ||
| Current year | -97.83% | ||
| 1 year | -99.60% | ||
| 3 years | -99.86% |
Volumes
marketsDaily volume
7,059,763
Estimated daily volume
7,059,763
Avg. Volume 20 sessions
9,359,850
Daily volume ratio
0.75
Avg. Volume 20 sessions
18,719.7
Avg. Volume 20 sessions USD
21,404.1
Record volume 1
55,525,855
Record volume 2
28,548,600
Record volume 3
17,553,420
Capital turnover ratio
1.3
Float rotation
1.43
Basic data
Market Cap (EUR)
14,428
Market Cap (USD)
16,504
Net sales ()
9,018,378
Net sales (USD)
10,316,150
Number of employees
14
Sales / Employee (EUR)
644,170
Sales / Employee (USD)
736,868
Free-Float
88.54 %
Free-Float capitalization (EUR)
13,046
Free-Float capitalization (USD)
14,924
Average Daily Capital Traded
129.75%
Indicators
Moving average 5 days
0.0022
Moving average 20 days
0.0042
Moving average 50 days
0.0127
Moving average 100 days
0.0403
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+110.00%
Price spread / (MMA50)
+535.00%
Price spread / (MMA100)
+1,915.00%
RSI 9 days
9.65
RSI 14 days
14.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -23.08% | -99.60% | -99.86% | 16.5K | |
| +0.09% | +2.38% | -18.17% | +25.61% | 1.08B | |
| +0.91% | +5.21% | -61.46% | -45.82% | 624M | |
| -3.95% | +8.75% | -12.71% | +138.37% | 543M | |
| -0.47% | +6.30% | -29.56% | -73.24% | 542M | |
| -1.44% | -4.76% | -45.87% | +23.68% | 406M | |
| 0.00% | -0.65% | -30.01% | +87.04% | 335M | |
| +1.93% | +3.42% | -10.08% | -49.18% | 333M | |
| +1.39% | +9.84% | -26.09% | +5.04% | 278M | |
| -0.46% | -3.67% | +1.78% | +9.17% | 173M | |
| Average | -1.11% | +0.38% | -33.18% | +2.08% | 431.11M | |
| Weighted average by Cap. | -0.32% | +3.08% | -27.80% | +13.86% |
Historical Quotes: Toosla
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c4c.w9n6v0HNMvtBHk1huz69_M6b7vJkRhlpeF39ShNClKE.96qr7xX0Zct5ZzhU4niOsbnVg4QldVI_HyyKJkQb8NK2o83OLZsGly9mdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 0.002000 | 251 | 5,770,056 |
| 11:35:25 | 0.002000 | 1 | 5,769,805 |
| 11:35:25 | 0.002000 | 49,999 | 5,769,804 |
| 11:10:52 | 0.002000 | 1 | 5,719,805 |
| 10:51:02 | 0.001800 | 23,988 | 5,719,804 |
| 10:51:02 | 0.001800 | 850,000 | 5,695,816 |
| 10:51:02 | 0.001800 | 82,738 | 4,845,816 |
| 10:51:02 | 0.001800 | 60,000 | 4,763,078 |
| 10:51:02 | 0.001800 | 100,000 | 4,703,078 |
| 10:51:02 | 0.001800 | 5,000 | 4,603,078 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.16 |
| 1 year | 0 | | 0.63 |
| 3 years | 0 | | 1.46 |
| 5 years | 0 | | 3.66 |
| 10 years | 0 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -97.83% | ||
| 2025 | -84.92% | ||
| 2024 | -18.45% | ||
| 2023 | -68.31% | ||
| 2022 | -20.27% | ||
| 2021 | -4.82% |
- Stock Market
- Stocks
- ALTOO Stock
- Quotes Toosla
Select your edition
All financial news and data tailored to specific country editions
