|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 GBX | 0.00% |
|
-2.94% | -36.54% |
| 05-29 | Tooru decides not to proceed with Mylky acquisition | AN |
| 05-29 | Tooru Cancels Planned Mylky Acquisition Over Debt Concerns | MT |
Quotes 5-day view: Tooru Plc
Delayed Quote London S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | GBX 0.1750 | GBX 0.1700 | GBX 0.1650 | GBX 0.1650 | GBX 0.1650 |
| Volume | 25,813,950 | 2,750,000 | 5,339,767 | 300,000 | 662,183 |
| Change | +2.94% | -2.86% | -2.94% | 0.00% | 0.00% |
| Opening | GBX 0.1700 | GBX 0.1750 | GBX 0.1700 | GBX 0.1650 | GBX 0.1650 |
| High | GBX 0.1780 | GBX 0.1708 | GBX 0.1689 | GBX 0.1685 | GBX 0.1685 |
| Low | GBX 0.1611 | GBX 0.1700 | GBX 0.1625 | GBX 0.1685 | GBX 0.1680 |
Performance
| 1 week | -2.94% | ||
| Current month | -15.38% | ||
| 1 month | -13.16% | ||
| 3 months | -19.51% | ||
| 6 months | -34.00% | ||
| Current year | -36.54% | ||
| 1 year | -36.54% |
Volumes
marketsDaily volume
662,183
Estimated daily volume
662,183
Avg. Volume 20 sessions
11,663,375
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
1,924,456.88
Avg. Volume 20 sessions USD
1,924,456.88
Record volume 1
137,164,600
Record volume 2
107,424,800
Record volume 3
68,697,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
4,758,783
Market Cap (USD)
4,758,783
Free-Float
52.39 %
Free-Float capitalization (GBX)
2,493,045
Free-Float capitalization (USD)
2,493,045
Average Daily Capital Traded
40.44%
Indicators
Moving average 5 days
0.168
Moving average 20 days
0.1768
Moving average 50 days
0.1865
Moving average 100 days
0.2043
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+23.82%
RSI 9 days
32.91
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.94% | -36.54% | - | 4.76M | |
| -0.36% | -0.37% | +15.25% | +44.16% | 63.2B | |
| -0.55% | -3.00% | +95.07% | +140.78% | 42.15B | |
| +1.22% | -3.20% | -19.43% | +72.39% | 12.19B | |
| -1.48% | -4.77% | +8.60% | +95.51% | 10.71B | |
| -0.72% | -0.78% | +30.71% | +28.61% | 8.17B | |
| -0.04% | -1.78% | +7.52% | +29.07% | 6.82B | |
| +1.96% | +5.29% | -13.32% | +6.45% | 4.35B | |
| +2.70% | +8.56% | -5.12% | +20.60% | 4.12B | |
| -1.27% | -11.65% | -8.53% | - | 4.1B | |
| Average | +0.14% | -1.80% | +7.42% | +54.70% | 15.58B | |
| Weighted average by Cap. | -0.28% | -1.78% | +32.18% | +73.66% |
Historical Quotes: Tooru Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f6a.w48TkPgLWHMyXdwHx-cI0n3eHqy2x5rTy6CVPBjRoC8.p_gq_7NJIiljK68z_tdwkBOBVMbjld2M_uqtRl-d0U2auXSotV5hQGEzlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:48 | 0.1680 | 15,000 | 662,183 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.16 | | 0.34 |
| 1 year | 0.16 | | 0.34 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.16 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -36.54% | ||
| 2025 | -5.45% |
- Stock Market
- Stocks
- TOO Stock
- Quotes Tooru Plc
Select your edition
All financial news and data tailored to specific country editions
