|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 GBX | +5.88% |
|
+44.00% | -30.77% |
| 07-24 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 07-24 | WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up | AN |
Quotes 5-day view: Tooru Plc
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | GBX 0.1300 | GBX 0.1400 | GBX 0.1550 | GBX 0.1700 | GBX 0.1800 |
| Volume | 2,911,311 | 24,356,017 | 6,336,914 | 92,084,796 | 3,845,206 |
| Change | -3.70% | +7.69% | +10.71% | +9.68% | +5.88% |
| Opening | GBX 0.1350 | GBX 0.1300 | GBX 0.1400 | GBX 0.1550 | GBX 0.1800 |
| High | GBX 0.1349 | GBX 0.1400 | GBX 0.1600 | GBX 0.1790 | GBX 0.1850 |
| Low | GBX 0.1272 | GBX 0.1272 | GBX 0.1485 | GBX 0.1600 | GBX 0.1700 |
Performance
| 1 day | +5.88% | ||
| 1 week | +44.00% | ||
| Current month | +24.14% | ||
| 1 month | +9.09% | ||
| 3 months | -12.20% | ||
| 6 months | -26.53% | ||
| Current year | -30.77% | ||
| 1 year | -12.20% |
Volumes
marketsDaily volume
3,845,206
Estimated daily volume
3,845,206
Avg. Volume 20 sessions
9,647,951
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
1,736,631.18
Avg. Volume 20 sessions USD
1,736,631.18
Record volume 1
137,164,600
Record volume 2
107,424,800
Record volume 3
92,084,796
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,968,273
Market Cap (USD)
4,968,273
Free-Float
52.39 %
Free-Float capitalization (GBX)
2,602,793
Free-Float capitalization (USD)
2,602,793
Average Daily Capital Traded
34.95%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.141
Moving average 50 days
0.1642
Moving average 100 days
0.1842
Price spread / (MMA5)
-18.89%
Price spread / (MMA20)
-21.67%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
63.47
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +44.00% | -12.20% | - | 4.97M | |
| +1.13% | -0.19% | +20.44% | +40.93% | 65.77B | |
| +2.11% | +7.58% | +96.15% | +152.57% | 43.6B | |
| +1.23% | -0.82% | -7.68% | +66.58% | 13.51B | |
| +2.04% | +5.86% | -4.40% | +97.36% | 11.15B | |
| +0.43% | -0.72% | +37.78% | +29.34% | 8.94B | |
| +2.46% | +1.47% | +3.13% | +24.25% | 7.02B | |
| +0.60% | +12.88% | +4.39% | - | 4.37B | |
| +1.38% | 0.00% | -24.72% | -3.36% | 4.3B | |
| +1.57% | -0.92% | -15.73% | +8.72% | 3.96B | |
| Average | +1.88% | +5.04% | +9.72% | +52.05% | 16.26B | |
| Weighted average by Cap. | +1.49% | +1.24% | +34.40% | +74.45% |
Historical Quotes: Tooru Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27b41759ee7dbf626c0b73ce9.uHKBF3NjLUXLjjk9dXNyV69601KJrNrgWaDy7VQ91s4.ihCsciw1dxOo2wxnOzUiMpsKoBz6yL3RLOjGuhtygZSPRbRzHBJ6ffn9bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:09 | 0.1701 | 114,406 | 3,845,206 |
| 11:21:01 | 0.1701 | 100,000 | 3,730,800 |
| 11:12:36 | 0.1701 | 798,882 | 3,630,800 |
| 09:38:40 | 0.1790 | 700,000 | 2,831,918 |
| 09:06:01 | 0.1790 | 39,692 | 2,131,918 |
| 06:02:22 | 0.1701 | 50,000 | 2,092,226 |
| 05:44:29 | 0.1701 | 129,037 | 2,042,226 |
| 04:36:53 | 0.1850 | 1,046 | 1,913,189 |
| 03:30:08 | 0.1850 | 29,729 | 1,912,143 |
Course Extremes
| 1 week | 0.13 |  | 0.18 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.13 | | 0.34 |
| 1 year | 0.13 | | 0.34 |
| 3 years | 0.13 | | 0.34 |
| 5 years | 0.13 | | 0.34 |
| 10 years | 0.13 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -5.45% |
- Stock Market
- Stocks
- TOO Stock
- Quotes Tooru Plc
Select your edition
All financial news and data tailored to specific country editions
