|
Delayed
London S.E.
06:26:08 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 GBX | +2.70% |
|
+2.70% | -26.92% |
| 08-12 | WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback | AN |
| 07-28 | Scott Livingston agreed to acquire 8.16% stake in Mindflair Plc from Tooru Plc for £0.19 million. | CI |
Stock exchange
London S.E.
TOO 0.1900 p
+2.70%
815K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOO | 0.1900GBX | +2.70% | 815K p | ||
Deutsche Boerse AG
| 73N | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 73N | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: Tooru Plc
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | GBX 0.1900 | GBX 0.2000 | GBX 0.2000 | GBX 0.1850 | GBX 0.1900 |
| Volume | 10,400,884 | 13,568,709 | 2,029,584 | 4,791,355 | 4,291,839 |
| Change | +2.70% | +5.26% | 0.00% | -7.50% | +2.70% |
| Opening | GBX 0.1850 | GBX 0.1900 | GBX 0.2000 | GBX 0.2000 | GBX 0.1850 |
| High | GBX 0.2000 | GBX 0.2200 | GBX 0.2056 | GBX 0.1900 | GBX 0.1900 |
| Low | GBX 0.1884 | GBX 0.1930 | GBX 0.1935 | GBX 0.1878 | GBX 0.1815 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +11.76% | ||
| 1 month | +40.74% | ||
| 3 months | +2.70% | ||
| 6 months | -13.64% | ||
| Current year | -26.92% | ||
| 1 year | -7.32% |
Volumes
marketsDaily volume
4,291,839
Estimated daily volume
9,736,823
Avg. Volume 20 sessions
11,214,560
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
2,130,766.4
Avg. Volume 20 sessions USD
2,130,766.4
Record volume 1
137,164,600
Record volume 2
107,424,800
Record volume 3
92,084,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
5,514,285
Market Cap (USD)
5,514,285
Free-Float
49.08 %
Free-Float capitalization (GBX)
2,706,329
Free-Float capitalization (USD)
2,706,329
Average Daily Capital Traded
38.64%
Indicators
Moving average 5 days
0.192
Moving average 20 days
0.178
Moving average 50 days
0.1623
Moving average 100 days
0.1772
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
65.11
RSI 14 days
63.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +2.70% | -7.32% | - | 5.51M | |
| -0.75% | -2.99% | +14.94% | +48.31% | 66.74B | |
| -0.05% | -5.51% | +59.20% | +132.11% | 41.63B | |
| -1.73% | -3.68% | -4.77% | +81.34% | 13.64B | |
| +5.67% | +0.97% | -3.82% | +120.83% | 12.09B | |
| -2.06% | -1.40% | +32.00% | +39.62% | 8.89B | |
| -2.88% | -3.08% | +8.89% | +32.48% | 7.47B | |
| +0.58% | -2.29% | +1.48% | - | 4.61B | |
| -1.68% | -3.87% | -29.20% | -9.15% | 4.28B | |
| +1.70% | +2.58% | +35.03% | +94.31% | 4.12B | |
| Average | +0.15% | -3.15% | +10.64% | +67.48% | 16.35B | |
| Weighted average by Cap. | -0.27% | -3.46% | +22.80% | +77.04% |
Historical Quotes: Tooru Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
193ab7ab2b36c81f338f74f9471837.nU1tna5niA1G6ZKvSzEC7rqWUZG6voQNpBLIQd_c8yo.pBkg1MYpw1kFs6rnfgJ4hPjuIaD1xOs16EehMpqlokvCBQHymkruaj-a0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:08 | 0.1900 | 1,576,846 | 4,291,839 |
| 06:17:49 | 0.1900 | 500,000 | 2,714,993 |
| 06:07:33 | 0.1820 | 40,000 | 2,214,993 |
| 06:05:01 | 0.1820 | 114,940 | 2,174,993 |
| 04:33:52 | 0.1815 | 1,000,000 | 2,060,053 |
Course Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.13 | | 0.23 |
| Current year | 0.13 | | 0.34 |
| 1 year | 0.13 | | 0.34 |
| 3 years | 0.13 | | 0.34 |
| 5 years | 0.13 | | 0.34 |
| 10 years | 0.13 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -28.85% | ||
| 2025 | -5.45% |
- Stock Market
- Stocks
- TOO Stock
- Quotes Tooru Plc
Select your edition
All financial news and data tailored to specific country editions
