|
Market Closed -
London S.E.
11:35:11 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 GBX | -.--% |
|
-.--% | -44.23% |
| 09-22 | EARNINGS: Origin Enterprises beats operating profit target | AN |
| 09-03 | Tooru stock falls despite half-year earnings rising | AN |
Stock exchange
London S.E.
TOO 0.1450 p
-.--%
391.21
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOO | 0.1450GBX | -.--% | 391.21 p | ||
Deutsche Boerse AG
| 73N | 0.000500EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 73N | 0.001500EUR | -.--% | 0 € |
Quotes 5-day view: Tooru Plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.1450 | GBX 0.1500 | GBX 0.1450 | GBX 0.1450 | GBX 0.1450 |
| Volume | 1,000,000 | 7,032,569 | 4,809,941 | 2,258,488 | 2,698 |
| Change | -.--% | +3.45% | -3.33% | -.--% | -.--% |
| Opening | GBX 0.1450 | GBX 0.1450 | GBX 0.1500 | GBX 0.1450 | GBX 0.1450 |
| High | GBX 0.1410 | GBX 0.1570 | GBX 0.1500 | GBX 0.1500 | GBX 0.1425 |
| Low | GBX 0.1410 | GBX 0.1490 | GBX 0.1425 | GBX 0.1500 | GBX 0.1425 |
Performance
| 1 month | -23.68% | ||
| 6 months | -25.64% | ||
| Current year | -44.23% | ||
| 1 year | -21.62% |
Volumes
marketsDaily volume
2,698
Estimated daily volume
2,698
Avg. Volume 20 sessions
4,655,690
Daily volume ratio
0
Avg. Volume 20 sessions GBX
675,075.05
Avg. Volume 20 sessions USD
675,075.05
Record volume 1
137,164,600
Record volume 2
107,424,800
Record volume 3
92,084,796
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,194,443
Market Cap (USD)
4,194,443
Free-Float
58.67%
Free-Float capitalization (GBX)
2,460,995
Free-Float capitalization (USD)
2,460,995
Average Daily Capital Traded
16.09%
Indicators
Moving average 5 days
0.146
Moving average 20 days
0.16
Moving average 50 days
0.1715
Moving average 100 days
0.1689
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+16.48%
RSI 9 days
27.77
RSI 14 days
32.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -21.62% | - | 4.19M | |
| -0.16% | +1.34% | +11.88% | +46.43% | 63.56B | |
| -1.37% | -2.66% | +55.79% | +113.33% | 40.73B | |
| -1.76% | -1.91% | +0.96% | +80.59% | 14.25B | |
| -0.06% | -2.80% | +0.49% | +100.83% | 12.63B | |
| -0.64% | -2.97% | +26.31% | +42.18% | 8.61B | |
| +2.19% | -2.18% | +3.84% | +22.14% | 6.74B | |
| -.--% | -2.23% | -23.19% | -0.15% | 4.38B | |
| -2.31% | -4.51% | +53.01% | +108.20% | 4.37B | |
| +0.97% | -3.69% | -13.77% | - | 4.05B | |
| Average | -0.31% | -1.80% | +9.37% | +64.19% | 15.93B | |
| Weighted average by Cap. | -0.54% | -1.21% | +21.18% | +70.67% |
Historical Quotes: Tooru Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
650d7cb.xl2Gun6FBzYmOaokytQ96jV-1FqUcWc_G3qtRYLQ0jM.jyy1yxPnNQZCcPVPmKFvvXQIumPmGy9nTD2YJMifp2v2OMLcPMk-D2JPwQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.13 | | 0.34 |
| 1 year | 0.13 | | 0.34 |
| 3 years | 0.13 | | 0.34 |
| 5 years | 0.13 | | 0.34 |
| 10 years | 0.13 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -44.23% | ||
| 2025 | -5.45% |
- Stock Market
- Stocks
- TOO Stock
- Quotes Tooru Plc
Select your edition
All financial news and data tailored to specific country editions
