|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 17.70 TWD | -1.12% |
|
-1.12% | -10.83% |
Stock exchange
Taiwan S.E.
1418 17.70 NT$
-1.12%
75.15K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1418 | 17.70TWD | -1.12% | 75.15K NT$ |
Quotes 5-day view: TongHwa Corporation
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$17.90 | NT$18.20 | NT$18.10 | NT$17.90 | NT$17.70 |
| Volume | 15,282 | 20,016 | 5,127 | 16,009 | 4,246 |
| Change | - | +1.68% | -0.55% | -1.10% | -1.12% |
| Opening | NT$17.85 | NT$18.20 | NT$18.20 | NT$18.00 | NT$17.95 |
| High | NT$18.05 | NT$18.20 | NT$18.20 | NT$18.10 | NT$17.95 |
| Low | NT$17.80 | NT$17.90 | NT$17.90 | NT$17.90 | NT$17.70 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.12% | ||
| 1 month | -3.54% | ||
| 3 months | -3.01% | ||
| 6 months | -7.81% | ||
| Current year | -10.83% | ||
| 1 year | -12.16% | ||
| 3 years | -20.45% | ||
| 5 years | +63.89% | ||
| 10 years | +41.84% |
Volumes
marketsDaily volume
4,246
Avg. Volume 20 sessions
17,829
Avg. Volume 20 sessions TWD
315,573.3
Avg. Volume 20 sessions USD
9,678.63
Record volume 1
5,502,857
Record volume 2
4,539,387
Record volume 3
3,665,392
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
961,304,697
Market Cap (USD)
29,460,763
Net sales ()
5,329,000
Net sales (USD)
163,316
Free-Float
37.38%
Free-Float capitalization (TWD)
376,006,568
Free-Float capitalization (USD)
11,523,340
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.96
Moving average 20 days
18.32
Moving average 50 days
17.98
Moving average 100 days
18.16
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.60%
RSI 9 days
34.95
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.12% | -12.16% | -20.45% | 29.46M | |
| +0.70% | +5.01% | +18.17% | +80.62% | 84.98B | |
| +1.46% | -0.50% | +20.47% | +31.56% | 44.52B | |
| +0.42% | -0.61% | +13.93% | -17.43% | 34.88B | |
| +1.86% | +1.83% | +14.06% | +17.71% | 34.16B | |
| -0.71% | -4.05% | +19.32% | +45.93% | 32.15B | |
| +0.75% | +3.33% | -2.15% | +28.11% | 26.59B | |
| -0.12% | -3.77% | +53.13% | +35.97% | 23.93B | |
| -0.38% | +2.56% | -42.83% | -35.95% | 18.91B | |
| -3.05% | -4.36% | +11.55% | +12.91% | 15.61B | |
| Average | -0.02% | -0.17% | +9.35% | +17.90% | 31.58B | |
| Weighted average by Cap. | +0.45% | +0.93% | +14.65% | +34.39% |
Historical Quotes: TongHwa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.7 |  | 18.2 |
| 1 month | 17.7 | | 19.6 |
| Current year | 16.95 | | 21 |
| 1 year | 16.95 | | 21 |
| 3 years | 16.95 | | 43.05 |
| 5 years | 10 | | 43.05 |
| 10 years | 5.11 | | 43.05 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | -29.86% | ||
| 2024 | +37.71% | ||
| 2023 | +45.74% | ||
| 2022 | +21.03% | ||
| 2021 | +61.58% | ||
| 2020 | +19.17% | ||
| 2019 | -22.14% | ||
| 2018 | -2.26% | ||
| 2017 | -54.33% | ||
| 2016 | +16.60% | ||
| 2015 | -24.07% | ||
| 2014 | +8.22% | ||
| 2013 | +17.27% | ||
| 2012 | -21.99% | ||
| 2011 | -29.85% | ||
| 2010 | -25.56% | ||
| 2009 | +675.86% | ||
| 2008 | -76.61% | ||
| 2007 | -47.23% | ||
| 2006 | +114.29% | ||
| 2005 | -36.12% | ||
| 2004 | +9.57% | ||
| 2003 | +39.05% | ||
| 2002 | -8.89% | ||
| 2001 | -40.16% | ||
| 2000 | -7.46% | ||
| 1999 | -55.18% | ||
| 1998 | -36.92% | ||
| 1997 | -13.82% | ||
| 1996 | +6.59% | ||
| 1995 | -50.86% | ||
| 1994 | +70.45% | ||
| 1993 | +11.59% | ||
| 1992 | -32.19% |
- Stock Market
- Stocks
- 1418 Stock
- Quotes TongHwa Corporation
Select your edition
All financial news and data tailored to specific country editions
