|
Market Closed -
Oslo Bors
11:45:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 97.35 NOK | +0.52% |
|
+5.13% | -28.42% |
| 10-26 | SB1 Markets cuts target price for Tomra to NOK 110 (115), reiterates buy | FW |
| 10-26 | Arctic raises its price target for Tomra to 117 Norwegian kroner (115), reiterates buy | FW |
Stock exchange
Oslo Bors
TOM 97.35 kr
+0.52%
90.05M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOM | 97.35NOK | +0.52% | 90.05M kr | ||
CBOE
| TOMo | 96.68NOK | +0.23% | 35.38M kr | |
|
Tradegate
| TMRA | 9.390EUR | +0.48% | 53.69K € | |
|
Boerse Muenchen
| TMRA | 9.385EUR | +0.43% | 38.28K € | |
|
Börse Stuttgart
| TMRA | 9.380EUR | +0.48% | 15.95K € | |
|
Nasdaq Stockholm
| TOMO | 96.75NOK | +1.84% | 126K kr | |
|
London S.E.
| 0KV7 | 91.15NOK | +0.44% | 26.43K kr | |
|
OTC Markets
| TMRA.F | 10.42USD | -2.11% | 1.43K $ | |
|
Deutsche Boerse AG
| TMRA | 9.320EUR | -0.53% | 0 € | |
|
CBOE
| 0KV7 | 92.28NOK | 0.00% | 0 kr | |
| TMRAY | 10.42USD | +0.29% | 119K $ | ||
|
Boerse Muenchen
| TMR0 | 9.400EUR | +2.73% | 47 € | |
|
Deutsche Boerse AG
| TMR0 | 9.150EUR | +3.98% | 0 € | |
|
Börse Stuttgart
| TMR0 | 9.200EUR | +0.55% | 0 € |
Quotes 5-day view: Tomra Systems ASA
Real-time Oslo Bors
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | NOK 92.30 | NOK 93.10 | NOK 94.50 | NOK 96.85 | NOK 97.35 |
| Volume | 320,825 | 678,766 | 2,826,792 | 898,645 | 924,995 |
| Change | -0.32% | +0.87% | +1.50% | +2.49% | +0.52% |
| Opening | NOK 92.95 | NOK 94.00 | NOK 98.20 | NOK 96.85 | NOK 96.30 |
| High | NOK 93.05 | NOK 94.90 | NOK 103.70 | NOK 96.85 | NOK 97.35 |
| Low | NOK 91.85 | NOK 91.25 | NOK 94.50 | NOK 93.95 | NOK 95.05 |
Performance
| 1 day | +0.52% | ||
| 1 week | +5.13% | ||
| Current month | +6.28% | ||
| 1 month | +5.87% | ||
| 3 months | -3.99% | ||
| 6 months | +6.10% | ||
| Current year | -28.42% | ||
| 1 year | -23.10% | ||
| 3 years | +13.20% | ||
| 5 years | -62.93% | ||
| 10 years | +116.94% |
Volumes
marketsDaily volume
924,995
Estimated daily volume
924,995
Avg. Volume 20 sessions
788,933
Daily volume ratio
1.17
Avg. Volume 20 sessions NOK
76,802,627.55
Avg. Volume 20 sessions USD
8,234,316.91
Record volume 1
45,621,420
Record volume 2
36,008,440
Record volume 3
31,614,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,759,673,195
Market Cap (USD)
3,074,844,786
Net sales (EUR)
1,318,000,000
Net sales (USD)
1,468,523,677
Number of employees
5,800
Sales / Employee (EUR)
227,241
Sales / Employee (USD)
253,194
Free-Float
99.69%
Free-Float capitalization (NOK)
2,754,326,548
Free-Float capitalization (USD)
3,068,887,518
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
93.87
Moving average 20 days
91.71
Moving average 50 days
96.94
Moving average 100 days
98.63
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
61.43
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +5.13% | -23.10% | +13.20% | 3.07B | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +2.41% | -2.38% | +9.63% | +29.38% | 85.87B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.94B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 60.2B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 55.51B | |
| +0.93% | +0.88% | +21.46% | +60.80% | 33.4B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 28.91B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 26.94B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 25.27B | |
| Average | -0.74% | -2.23% | +15.52% | +69.30% | 49.72B | |
| Weighted average by Cap. | -0.17% | -3.13% | +23.86% | +89.28% |
Historical Quotes: Tomra Systems ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74e89fcf7802581d167dd1d.1i7GA5KpJxz-OsPA3PwXfT6rDx5wstCGRvoquzY6rh4.uGv2VcLDHm6SV5uJrpBUNFXPPy0j_OfZEb9G3w5pnSy-Gbxl3t9NVJtwgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:03 | 97.35 | 5,562 | 924,995 |
| 11:25:02 | 97.35 | 2,297 | 919,433 |
| 11:25:02 | 97.35 | 1,446 | 917,136 |
| 11:25:02 | 97.35 | 2,186 | 915,690 |
| 11:25:02 | 97.35 | 1,750 | 913,504 |
| 11:25:02 | 97.35 | 2,186 | 911,754 |
| 11:25:02 | 97.35 | 4,770 | 909,568 |
| 11:25:02 | 97.35 | 1,446 | 904,798 |
| 11:25:02 | 97.35 | 1,349 | 903,352 |
| 11:25:02 | 97.35 | 3,537 | 902,003 |
Price Extremes
| 1 week | 91.25 |  | 103.7 |
| 1 month | 88.75 | | 103.7 |
| Current year | 88.75 | | 139.5 |
| 1 year | 88.75 | | 139.5 |
| 3 years | 84.16 | | 192.4 |
| 5 years | 80.68 | | 322.2 |
| 10 years | 42.25 | | 322.2 |
Monthly variations
Annual variations
| 2026 | -28.42% | ||
| 2025 | -7.23% | ||
| 2024 | +18.75% | ||
| 2023 | -25.45% | ||
| 2022 | -47.51% | ||
| 2021 | +49.31% | ||
| 2020 | +51.80% | ||
| 2019 | +42.92% | ||
| 2018 | +48.14% | ||
| 2017 | +45.30% | ||
| 2016 | -5.24% | ||
| 2015 | +66.09% | ||
| 2014 | +1.77% | ||
| 2013 | +12.44% | ||
| 2012 | +25.31% | ||
| 2011 | +3.35% | ||
| 2010 | +40.07% | ||
| 2009 | +17.37% | ||
| 2008 | -38.70% | ||
| 2007 | -10.47% | ||
| 2006 | -10.97% | ||
| 2005 | +45.05% | ||
| 2004 | -16.96% | ||
| 2003 | -11.09% | ||
| 2002 | -47.56% | ||
| 2001 | -49.71% | ||
| 2000 | +151.47% | ||
| 1999 | +8.80% | ||
| 1998 | +51.52% | ||
| 1997 | +65.83% | ||
| 1996 | +99.00% | ||
| 1995 | +224.68% | ||
| 1994 | +0.98% | ||
| 1993 | +1.67% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- TOM Stock
- Quotes Tomra Systems ASA
Select your edition
All financial news and data tailored to specific country editions
