|
Market Closed -
Oslo Bors
11:45:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 96.50 NOK | -0.87% |
|
+4.55% | -29.04% |
| 10-28 | Rockfire Resources delays Molaoi germanium resource estimate | AN |
| 10-28 | Pareto Securities lowers price target for Tomra to NOK 151 (173), reiterates buy | FW |
Stock exchange
Oslo Bors
TOM 96.50 kr
-0.87%
52.75M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOM | 96.50NOK | -0.87% | 52.75M kr | ||
CBOE
| TOMo | 97.10NOK | +0.44% | 20.73M kr | |
|
Tradegate
| TMRA | 9.285EUR | -1.12% | 82.01K € | |
|
Deutsche Boerse AG
| TMRA | 9.455EUR | +1.45% | 69.97K € | |
|
Nasdaq Stockholm
| TOMO | 96.75NOK | +1.84% | 126K kr | |
|
Boerse Muenchen
| TMRA | 9.285EUR | -1.07% | 9.52K € | |
|
London S.E.
| 0KV7 | 91.15NOK | +0.44% | 26.43K kr | |
|
OTC Markets
| TMRAF | 10.42USD | -2.11% | 1.43K $ | |
|
Börse Stuttgart
| TMRA | 9.275EUR | -1.12% | 491.58 € | |
|
CBOE
| 0KV7 | 92.28NOK | 0.00% | 0 kr | |
| TMRAY | 10.45USD | +0.23% | 87.16K $ | ||
|
Boerse Muenchen
| TMR0 | 9.250EUR | -1.60% | 508.75 € | |
|
Deutsche Boerse AG
| TMR0 | 9.200EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| TMR0 | 9.000EUR | -2.17% | 0 € |
Quotes 5-day view: Tomra Systems ASA
Real-time Oslo Bors
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NOK 93.10 | NOK 94.50 | NOK 96.85 | NOK 97.35 | NOK 96.50 |
| Volume | 678,766 | 2,826,792 | 898,645 | 924,995 | 546,677 |
| Change | +0.87% | +1.50% | +2.49% | +0.52% | -0.87% |
| Opening | NOK 94.00 | NOK 98.20 | NOK 96.85 | NOK 96.30 | NOK 96.80 |
| High | NOK 94.90 | NOK 103.70 | NOK 96.85 | NOK 97.35 | NOK 97.90 |
| Low | NOK 91.25 | NOK 94.50 | NOK 93.95 | NOK 95.05 | NOK 96.10 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.55% | ||
| Current month | +5.35% | ||
| 1 month | +5.41% | ||
| 3 months | -5.39% | ||
| 6 months | +6.69% | ||
| Current year | -29.04% | ||
| 1 year | -22.92% | ||
| 3 years | +12.21% | ||
| 5 years | -64.85% | ||
| 10 years | +113.26% |
Volumes
marketsDaily volume
546,677
Estimated daily volume
546,677
Avg. Volume 20 sessions
795,562
Daily volume ratio
0.69
Avg. Volume 20 sessions NOK
76,771,733
Avg. Volume 20 sessions USD
8,299,331.42
Record volume 1
45,621,420
Record volume 2
36,008,440
Record volume 3
31,614,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,768,350,397
Market Cap (USD)
3,085,544,357
Net sales (EUR)
1,318,000,000
Net sales (USD)
1,469,014,712
Number of employees
5,800
Sales / Employee (EUR)
227,241
Sales / Employee (USD)
253,278
Free-Float
99.69%
Free-Float capitalization (NOK)
2,762,986,938
Free-Float capitalization (USD)
3,079,566,360
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
94.82
Moving average 20 days
91.98
Moving average 50 days
96.76
Moving average 100 days
98.65
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
69.04
RSI 14 days
60.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +4.55% | -22.92% | +12.21% | 3.09B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 114B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +78.61% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.22B | |
| -1.22% | +3.65% | +20.86% | +59.57% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -4.99% | -17.04% | -41.38% | +0.07% | 21.39B | |
| Average | -0.48% | -1.13% | +15.94% | +68.94% | 49.66B | |
| Weighted average by Cap. | +0.09% | -1.78% | +25.67% | +90.25% |
Historical Quotes: Tomra Systems ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db320f822473c.7byhJAvQ4G7-3BuoAxvR6SLIK3Hh2GbN46CdfMF_lJE.2tTRXmXo0w-c6yr8ZWy8oH37HSWJtgSpj9LTRaQXztWojNBue-mVHKmOIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:17 | 96.50 | 523 | 546,677 |
| 11:25:25 | 96.50 | 20 | 546,154 |
| 11:25:25 | 96.50 | 297 | 546,134 |
| 11:25:25 | 96.50 | 3 | 545,837 |
| 11:25:25 | 96.50 | 75 | 545,834 |
| 11:25:25 | 96.50 | 51 | 545,759 |
| 11:25:25 | 96.50 | 10 | 545,708 |
| 11:25:25 | 96.50 | 153 | 545,698 |
| 11:25:25 | 96.50 | 317 | 545,545 |
| 11:25:25 | 96.50 | 72 | 545,228 |
Price Extremes
| 1 week | 93.95 |  | 103.7 |
| 1 month | 88.75 | | 103.7 |
| Current year | 88.75 | | 139.5 |
| 1 year | 88.75 | | 139.5 |
| 3 years | 84.16 | | 192.4 |
| 5 years | 80.68 | | 322.2 |
| 10 years | 42.25 | | 322.2 |
Monthly variations
Annual variations
| 2026 | -29.04% | ||
| 2025 | -7.23% | ||
| 2024 | +18.75% | ||
| 2023 | -25.45% | ||
| 2022 | -47.51% | ||
| 2021 | +49.31% | ||
| 2020 | +51.80% | ||
| 2019 | +42.92% | ||
| 2018 | +48.14% | ||
| 2017 | +45.30% | ||
| 2016 | -5.24% | ||
| 2015 | +66.09% | ||
| 2014 | +1.77% | ||
| 2013 | +12.44% | ||
| 2012 | +25.31% | ||
| 2011 | +3.35% | ||
| 2010 | +40.07% | ||
| 2009 | +17.37% | ||
| 2008 | -38.70% | ||
| 2007 | -10.47% | ||
| 2006 | -10.97% | ||
| 2005 | +45.05% | ||
| 2004 | -16.96% | ||
| 2003 | -11.09% | ||
| 2002 | -47.56% | ||
| 2001 | -49.71% | ||
| 2000 | +151.47% | ||
| 1999 | +8.80% | ||
| 1998 | +51.52% | ||
| 1997 | +65.83% | ||
| 1996 | +99.00% | ||
| 1995 | +224.68% | ||
| 1994 | +0.98% | ||
| 1993 | +1.67% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- TOM Stock
- Quotes Tomra Systems ASA
Select your edition
All financial news and data tailored to specific country editions
