|
Market Closed -
Oslo Bors
11:45:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 95.95 NOK | -0.83% |
|
+1.53% | -29.45% |
| 10-28 | Rockfire Resources delays Molaoi germanium resource estimate | AN |
| 10-28 | Pareto Securities lowers price target for Tomra to NOK 151 (173), reiterates buy | FW |
Stock exchange
Oslo Bors
TOM 95.95 kr
-0.83%
50.45M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOM | 95.95NOK | -0.83% | 50.45M kr | ||
CBOE
| TOMo | 95.50NOK | -0.93% | 17.81M kr | |
|
Tradegate
| TMRA | 9.275EUR | -0.05% | 91.64K € | |
|
Deutsche Boerse AG
| TMRA | 9.335EUR | +0.27% | 48.45K € | |
|
OTC Markets
| TMRAF | 10.75USD | +3.14% | 51K $ | |
|
Börse Stuttgart
| TMRA | 9.265EUR | 0.00% | 6.33K € | |
|
Boerse Muenchen
| TMRA | 9.280EUR | +0.16% | 2.86K € | |
|
London S.E.
| 0KV7 | 91.15NOK | +0.44% | 26.43K kr | |
|
Nasdaq Stockholm
| TOMO | 96.00NOK | -0.41% | 5.57K kr | |
|
CBOE
| 0KV7 | 92.55NOK | 0.00% | 0 kr | |
| TMRAY | 10.35USD | -0.29% | 66.63K $ | ||
|
Deutsche Boerse AG
| TMR0 | 9.100EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| TMR0 | 9.100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TMR0 | 9.300EUR | 0.00% | 0 € |
Quotes 5-day view: Tomra Systems ASA
Real-time Oslo Bors
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NOK 96.85 | NOK 97.35 | NOK 96.50 | NOK 96.75 | NOK 95.95 |
| Volume | 898,645 | 924,995 | 546,677 | 560,209 | 525,752 |
| Change | +2.49% | +0.52% | -0.87% | +0.26% | -0.83% |
| Opening | NOK 96.85 | NOK 96.30 | NOK 96.80 | NOK 96.60 | NOK 96.00 |
| High | NOK 96.85 | NOK 97.35 | NOK 97.90 | NOK 96.95 | NOK 97.30 |
| Low | NOK 93.95 | NOK 95.05 | NOK 96.10 | NOK 95.15 | NOK 95.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.53% | ||
| Current month | +4.75% | ||
| 1 month | +4.75% | ||
| 3 months | -8.71% | ||
| 6 months | +2.35% | ||
| Current year | -29.45% | ||
| 1 year | -23.91% | ||
| 3 years | +12.59% | ||
| 5 years | -64.80% | ||
| 10 years | +112.04% |
Volumes
marketsDaily volume
525,752
Estimated daily volume
525,752
Avg. Volume 20 sessions
715,143
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
68,617,970.85
Avg. Volume 20 sessions USD
7,468,928.89
Record volume 1
45,621,420
Record volume 2
36,008,440
Record volume 3
31,614,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,762,494,902
Market Cap (USD)
3,084,518,649
Net sales (EUR)
1,318,000,000
Net sales (USD)
1,471,639,125
Number of employees
5,800
Sales / Employee (EUR)
227,241
Sales / Employee (USD)
253,731
Free-Float
99.69%
Free-Float capitalization (NOK)
2,757,142,788
Free-Float capitalization (USD)
3,078,542,639
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
96.68
Moving average 20 days
92.76
Moving average 50 days
96.24
Moving average 100 days
98.69
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+2.86%
RSI 9 days
65.74
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +1.53% | -23.91% | +12.59% | 3.08B | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.63% | +2.49% | +22.14% | +73.99% | 50.3B | |
| Weighted average by Cap. | -2.15% | +2.21% | +26.28% | +88.32% |
Historical Quotes: Tomra Systems ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c22419ecb3ffd9da76c6edbc.mBQkxgNsOLDoU_Hp2e4V14FlKWSiMJhoYMNdVXnyeS0.7Xdi81YjVPujJsOwmpZCptJQc1PBfdsuA_ovPzGkLmGrfVaNVhkAydxktA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:12 | 95.95 | 300 | 525,752 |
| 11:25:12 | 95.95 | 305 | 525,452 |
| 11:25:12 | 95.95 | 781 | 525,147 |
| 11:25:12 | 95.95 | 27 | 524,366 |
| 11:25:12 | 95.95 | 621 | 524,339 |
| 11:25:12 | 95.95 | 57 | 523,718 |
| 11:25:12 | 95.95 | 190 | 523,661 |
| 11:25:12 | 95.95 | 2,519 | 523,471 |
| 11:25:12 | 95.95 | 10,953 | 520,952 |
| 11:25:12 | 95.95 | 3,965 | 509,999 |
Price Extremes
| 1 week | 93.95 |  | 97.9 |
| 1 month | 88.75 | | 103.7 |
| Current year | 88.75 | | 139.5 |
| 1 year | 88.75 | | 139.5 |
| 3 years | 85.62 | | 192.4 |
| 5 years | 80.68 | | 322.2 |
| 10 years | 42.25 | | 322.2 |
Monthly variations
Annual variations
| 2026 | -29.45% | ||
| 2025 | -7.23% | ||
| 2024 | +18.75% | ||
| 2023 | -25.45% | ||
| 2022 | -47.51% | ||
| 2021 | +49.31% | ||
| 2020 | +51.80% | ||
| 2019 | +42.92% | ||
| 2018 | +48.14% | ||
| 2017 | +45.30% | ||
| 2016 | -5.24% | ||
| 2015 | +66.09% | ||
| 2014 | +1.77% | ||
| 2013 | +12.44% | ||
| 2012 | +25.31% | ||
| 2011 | +3.35% | ||
| 2010 | +40.07% | ||
| 2009 | +17.37% | ||
| 2008 | -38.70% | ||
| 2007 | -10.47% | ||
| 2006 | -10.97% | ||
| 2005 | +45.05% | ||
| 2004 | -16.96% | ||
| 2003 | -11.09% | ||
| 2002 | -47.56% | ||
| 2001 | -49.71% | ||
| 2000 | +151.47% | ||
| 1999 | +8.80% | ||
| 1998 | +51.52% | ||
| 1997 | +65.83% | ||
| 1996 | +99.00% | ||
| 1995 | +224.68% | ||
| 1994 | +0.98% | ||
| 1993 | +1.67% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- TOM Stock
- Quotes Tomra Systems ASA
Select your edition
All financial news and data tailored to specific country editions
