|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,907.00 JPY | +2.80% |
|
+3.81% | -6.34% |
| 06-29 | Declaration of Voting Results by Tomoe Corporation | CI |
| 05-25 | Tomoe Corporation Opposed the Shareholder Proposal from Hibiki Path | CI |
Stock exchange
Japan Exchange
1921 1,907.00 ¥
+2.80%
52.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1921 | 1,907.00JPY | +2.80% | 52.63M ¥ |
Quotes 5-day view: Tomoe Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,874.00 | JP¥1,831.00 | JP¥1,852.00 | JP¥1,855.00 | JP¥1,907.00 |
| Volume | 2,100 | 20,700 | 8,800 | 3,100 | 27,600 |
| Change | +2.01% | -2.29% | +1.15% | +0.16% | +2.80% |
| Opening | JP¥1,798.00 | JP¥1,851.00 | JP¥1,832.00 | JP¥1,853.00 | JP¥1,868.00 |
| High | JP¥1,902.00 | JP¥1,896.00 | JP¥1,899.00 | JP¥1,892.00 | JP¥1,929.00 |
| Low | JP¥1,798.00 | JP¥1,831.00 | JP¥1,832.00 | JP¥1,853.00 | JP¥1,816.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.81% | ||
| Current month | -1.90% | ||
| 1 month | -6.34% | ||
| 3 months | +10.49% | ||
| 6 months | -5.73% | ||
| Current year | -6.34% | ||
| 1 year | +17.35% | ||
| 3 years | +235.74% | ||
| 5 years | +326.62% | ||
| 10 years | +474.40% |
Volumes
marketsDaily volume
27,600
Estimated daily volume
27,600
Avg. Volume 20 sessions
13,743
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
26,207,901
Avg. Volume 20 sessions USD
166,996.75
Record volume 1
37,191,000
Record volume 2
32,267,000
Record volume 3
24,355,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
64,006,919,941
Market Cap (USD)
408,191,778
Net sales (JPY)
34,951,000,000
Net sales (USD)
222,893,257
Number of employees
518
Sales / Employee (JPY)
67,472,973
Sales / Employee (USD)
430,296
Free-Float
53.78%
Free-Float capitalization (JPY)
34,663,392,202
Free-Float capitalization (USD)
221,059,093
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,866
Moving average 20 days
1,925.55
Moving average 50 days
1,917.72
Moving average 100 days
1,830.37
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-4.02%
RSI 9 days
46.86
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +3.81% | +17.35% | +235.74% | 408M | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | -0.60% | -4.21% | +4.96% | +187.14% | 39.04B | |
| Weighted average by Cap. | -0.94% | -5.80% | +4.39% | +174.03% |
Historical Quotes: Tomoe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a00785054cdaeef8c377ebd2a1.--gkRgnYBaw3B0MipH8o-17pl7zIAwKUXax8ST-3510.roJcBVuqdOBwSA9A8xRan2fQ3s6YYVj_C84PAw-akhTMukh-YZxs6GRoLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,907.00 | 1,800 | 27,600 |
| 02:24:42 | 1,907.00 | 100 | 25,800 |
| 02:24:28 | 1,929.00 | 100 | 25,700 |
| 02:17:36 | 1,921.00 | 300 | 25,600 |
| 02:17:00 | 1,920.00 | 100 | 25,300 |
| 02:16:58 | 1,916.00 | 300 | 25,200 |
| 02:16:58 | 1,917.00 | 100 | 24,900 |
| 02:16:48 | 1,920.00 | 100 | 24,800 |
| 02:14:00 | 1,919.00 | 100 | 24,700 |
| 02:12:57 | 1,907.00 | 100 | 24,600 |
Price Extremes
| 1 week | 1,798 |  | 1,929 |
| 1 month | 1,780 | | 2,090 |
| Current year | 1,631 | | 2,339 |
| 1 year | 1,624 | | 2,339 |
| 3 years | 531 | | 2,339 |
| 5 years | 338 | | 2,339 |
| 10 years | 250 | | 2,339 |
Monthly variations
Annual variations
| 2026 | -6.34% | ||
| 2025 | +105.04% | ||
| 2024 | +71.21% | ||
| 2023 | +43.21% | ||
| 2022 | -14.92% | ||
| 2021 | +18.70% | ||
| 2020 | -16.63% | ||
| 2019 | +37.82% | ||
| 2018 | -47.28% | ||
| 2017 | +84.40% | ||
| 2016 | -1.64% | ||
| 2015 | -19.43% | ||
| 2014 | -10.30% | ||
| 2013 | +75.35% | ||
| 2012 | +2.86% | ||
| 2011 | +8.11% | ||
| 2010 | +24.52% | ||
| 2009 | +22.35% | ||
| 2008 | -42.18% | ||
| 2007 | -25.19% | ||
| 2006 | -31.29% | ||
| 2005 | +50.92% | ||
| 2004 | +157.82% | ||
| 2003 | -6.96% | ||
| 2002 | -24.40% | ||
| 2001 | +25.15% | ||
| 2000 | -11.17% | ||
| 1999 | -15.32% | ||
| 1998 | -9.39% | ||
| 1997 | -52.88% | ||
| 1996 | -21.45% | ||
| 1995 | -19.76% | ||
| 1994 | -17.50% | ||
| 1993 | +13.90% | ||
| 1992 | -8.89% |
- Stock Market
- Stocks
- 1921 Stock
- Quotes Tomoe Corporation
Select your edition
All financial news and data tailored to specific country editions
