|
Market Closed -
Japan Exchange
02:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,944.00 JPY | +2.15% |
|
-2.99% | -4.52% |
| 06-29 | Declaration of Voting Results by Tomoe Corporation | CI |
| 05-25 | Tomoe Corporation Opposed the Shareholder Proposal from Hibiki Path | CI |
Stock exchange
Japan Exchange
1921 1,944.00 ¥
+2.15%
3.69M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1921 | 1,944.00JPY | +2.15% | 3.69M ¥ |
Quotes 5-day view: Tomoe Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,036.00 | JP¥1,990.00 | JP¥2,044.00 | JP¥1,903.00 | JP¥1,944.00 |
| Volume | 17,500 | 32,300 | 18,100 | 13,200 | 1,900 |
| Change | - | -2.26% | +2.71% | -6.90% | +2.15% |
| Opening | JP¥2,054.00 | JP¥2,026.00 | JP¥1,975.00 | JP¥2,022.00 | JP¥1,903.00 |
| High | JP¥2,092.00 | JP¥2,077.00 | JP¥2,049.00 | JP¥2,023.00 | JP¥1,944.00 |
| Low | JP¥2,003.00 | JP¥1,966.00 | JP¥1,975.00 | JP¥1,903.00 | JP¥1,903.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | -2.99% | ||
| Current month | -2.16% | ||
| 1 month | -0.31% | ||
| 3 months | +12.31% | ||
| 6 months | -3.67% | ||
| Current year | -4.52% | ||
| 1 year | +27.73% | ||
| 3 years | +239.86% | ||
| 5 years | +292.73% | ||
| 10 years | +487.31% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
14,383
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
27,960,552
Avg. Volume 20 sessions USD
177,745.23
Record volume 1
37,191,000
Record volume 2
32,267,000
Record volume 3
24,355,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
63,872,663,059
Market Cap (USD)
405,070,065
Net sales (JPY)
34,951,000,000
Net sales (USD)
221,653,571
Number of employees
518
Sales / Employee (JPY)
67,472,973
Sales / Employee (USD)
427,903
Free-Float
53.1%
Free-Float capitalization (JPY)
34,154,844,171
Free-Float capitalization (USD)
216,604,480
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,995.4
Moving average 20 days
1,940.95
Moving average 50 days
1,875.72
Moving average 100 days
1,821.03
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
43.75
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -2.99% | +27.73% | +239.86% | 405M | |
| -1.05% | +1.32% | +55.23% | +264.18% | 97.99B | |
| -1.43% | -3.56% | -9.33% | +3.11% | 68.13B | |
| -0.80% | +1.67% | +100.33% | +894.84% | 58.5B | |
| +0.11% | -2.97% | +1.83% | +24.26% | 53.78B | |
| -0.65% | -1.88% | -2.60% | +65.42% | 39.08B | |
| -1.10% | +0.14% | +15.91% | +263.78% | 33.61B | |
| -1.53% | -2.52% | +70.06% | +316.56% | 33.54B | |
| -1.51% | -1.94% | +33.90% | +170.02% | 29.03B | |
| +1.64% | +0.93% | -20.22% | -21.52% | 26.29B | |
| Average | -0.38% | -1.48% | +27.28% | +222.05% | 44.04B | |
| Weighted average by Cap. | -0.77% | -0.87% | +31.77% | +241.31% |
Historical Quotes: Tomoe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b8b0c28341f1afd321a.83dBWxxSZZllyFv3iIWec36ECiQMAsBg5Njkzq88kmM.kkA0FU4zNtIu-QjEwbXuOAvLRE5cXbEziYKjqsRM-BDeADZiaCch3Qq8Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,944.00 | 600 | 1,900 |
| 02:22:59 | 1,944.00 | 100 | 1,300 |
| 02:20:41 | 1,938.00 | 100 | 1,200 |
| 02:17:49 | 1,933.00 | 100 | 1,100 |
| 02:15:05 | 1,933.00 | 100 | 1,000 |
| 02:14:59 | 1,933.00 | 100 | 900 |
| 02:11:34 | 1,930.00 | 100 | 800 |
| 01:57:21 | 1,928.00 | 100 | 700 |
| 00:40:30 | 1,930.00 | 100 | 600 |
Price Extremes
| 1 week | 1,903 |  | 2,092 |
| 1 month | 1,803 | | 2,092 |
| Current year | 1,631 | | 2,339 |
| 1 year | 1,493 | | 2,339 |
| 3 years | 531 | | 2,339 |
| 5 years | 338 | | 2,339 |
| 10 years | 250 | | 2,339 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | +105.04% | ||
| 2024 | +71.21% | ||
| 2023 | +43.21% | ||
| 2022 | -14.92% | ||
| 2021 | +18.70% | ||
| 2020 | -16.63% | ||
| 2019 | +37.82% | ||
| 2018 | -47.28% | ||
| 2017 | +84.40% | ||
| 2016 | -1.64% | ||
| 2015 | -19.43% | ||
| 2014 | -10.30% | ||
| 2013 | +75.35% | ||
| 2012 | +2.86% | ||
| 2011 | +8.11% | ||
| 2010 | +24.52% | ||
| 2009 | +22.35% | ||
| 2008 | -42.18% | ||
| 2007 | -25.19% | ||
| 2006 | -31.29% | ||
| 2005 | +50.92% | ||
| 2004 | +157.82% | ||
| 2003 | -6.96% | ||
| 2002 | -24.40% | ||
| 2001 | +25.15% | ||
| 2000 | -11.17% | ||
| 1999 | -15.32% | ||
| 1998 | -9.39% | ||
| 1997 | -52.88% | ||
| 1996 | -21.45% | ||
| 1995 | -19.76% | ||
| 1994 | -17.50% | ||
| 1993 | +13.90% | ||
| 1992 | -8.89% |
- Stock Market
- Stocks
- 1921 Stock
- Quotes Tomoe Corporation
Select your edition
All financial news and data tailored to specific country editions
