TOMOE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723 JPY | +2.70% |
|
+2.70% | +24.66% |
| 03-25 | Tomoe Corporation agreed to acquire an additional stake in Tomoe Research & Development Ltd. | CI |
| 2023 | Tomoe Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 710 ¥ | 722 ¥ | 704 ¥ | 723 ¥ |
| Volume | 30 100 | 59 600 | 251 400 | 64 300 |
| Change | 0.00% | +1.69% | -2.49% | +2.70% |
| Opening | 716.00 | 720.00 | 721.00 | 719.00 |
| High | 720.00 | 727.00 | 726.00 | 729.00 |
| Low | 704.00 | 712.00 | 689.00 | 709.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +2.70% | ||
| Current month | +1.12% | ||
| 1 month | +4.18% | ||
| 3 months | +14.40% | ||
| 6 months | +27.74% | ||
| Current year | +24.66% | ||
| 1 year | +59.60% | ||
| 3 years | +93.83% | ||
| 5 years | +117.12% | ||
| 10 years | +65.83% |
Volumes
marketsDaily volume
64 300
Estimated daily volume
1 348 951
Avg. Volume 20 sessions
67 800
Daily volume ratio
19.90
Avg. Volume 20 sessions JPY
49 019 400.00
Avg. Volume 20 sessions USD
317 694.73
Record volume 1
37 191 000
Record volume 2
32 267 000
Record volume 3
24 355 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 520 559 019
Capitalization (USD)
178 360 743
Net sales (JPY)
35 982 000 000
Net sales (USD)
233 199 342
Number of employees
450
Sales / Employee (JPY)
79 960 000
Sales / Employee (USD)
518 221
Free-Float
60.22 %
Free-Float capitalization (JPY)
17 048 120 809
Free-Float capitalization (USD)
110 488 871
Average Daily Capital Traded
0.18%
Highs and lows
1 week
689.00
729.00
1 month
689.00729.00
Current year
544.00766.00
1 year
431.00766.00
3 years
338.00766.00
5 years
250.00766.00
10 years
250.00766.00
Indicators
Moving average 5 days
713.80
Moving average 20 days
707.40
Moving average 50 days
695.94
Moving average 100 days
642.24
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
57.68
RSI 14 days
56.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.70% | +24.66% | +59.60% | 178M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.58% | +1.52% | +21.62% | +28.98% | ||
| Weighted average by Cap. | +0.68% | +1.92% | +15.87% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.66% | ||
| 2023 | +43.21% | ||
| 2022 | -14.92% | ||
| 2021 | +18.70% | ||
| 2020 | -16.63% | ||
| 2019 | +37.82% | ||
| 2018 | -47.28% | ||
| 2017 | +84.40% | ||
| 2016 | -1.64% | ||
| 2015 | -19.43% | ||
| 2014 | -10.30% | ||
| 2013 | +75.35% | ||
| 2012 | +2.86% | ||
| 2011 | +8.11% | ||
| 2010 | +24.52% | ||
| 2009 | +22.35% | ||
| 2008 | -42.18% | ||
| 2007 | -25.19% | ||
| 2006 | -31.29% | ||
| 2005 | +50.92% | ||
| 2004 | +157.82% | ||
| 2003 | -6.96% | ||
| 2002 | -24.40% | ||
| 2001 | +25.15% | ||
| 2000 | -11.17% | ||
| 1999 | -15.32% | ||
| 1998 | -9.39% | ||
| 1997 | -52.88% | ||
| 1996 | -21.45% | ||
| 1995 | -19.76% | ||
| 1994 | -17.50% | ||
| 1993 | +13.90% | ||
| 1992 | -8.89% |
- Stock Market
- Equities
- 1921 Stock
- Quotes Tomoe Corporation
