|
Delayed
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,923.00 JPY | -1.08% |
|
-4.04% | -5.55% |
| 06-29 | Declaration of Voting Results by Tomoe Corporation | CI |
| 05-25 | Tomoe Corporation Opposed the Shareholder Proposal from Hibiki Path | CI |
Stock exchange
Japan Exchange
1921 1,923.00 ¥
-1.08%
7.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1921 | 1,923.00JPY | -1.08% | 7.31M ¥ |
Quotes 5-day view: Tomoe Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥1,990.00 | JP¥2,044.00 | JP¥1,903.00 | JP¥1,944.00 | JP¥1,923.00 |
| Volume | 32,300 | 18,100 | 13,200 | 1,900 | 3,800 |
| Change | -2.26% | +2.71% | -6.90% | +2.15% | -1.08% |
| Opening | JP¥2,026.00 | JP¥1,975.00 | JP¥2,022.00 | JP¥1,903.00 | JP¥1,944.00 |
| High | JP¥2,077.00 | JP¥2,049.00 | JP¥2,023.00 | JP¥1,944.00 | JP¥1,954.00 |
| Low | JP¥1,966.00 | JP¥1,975.00 | JP¥1,903.00 | JP¥1,903.00 | JP¥1,906.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.04% | ||
| Current month | -1.08% | ||
| 1 month | -3.22% | ||
| 3 months | +7.13% | ||
| 6 months | -3.42% | ||
| Current year | -5.55% | ||
| 1 year | +26.35% | ||
| 3 years | +236.19% | ||
| 5 years | +288.48% | ||
| 10 years | +480.97% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
39,583
Avg. Volume 20 sessions
13,883
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
26,697,009
Avg. Volume 20 sessions USD
169,125.55
Record volume 1
37,191,000
Record volume 2
32,267,000
Record volume 3
24,355,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
65,391,207,986
Market Cap (USD)
415,198,090
Net sales (JPY)
34,951,000,000
Net sales (USD)
221,919,565
Number of employees
518
Sales / Employee (JPY)
67,472,973
Sales / Employee (USD)
428,416
Free-Float
53.1%
Free-Float capitalization (JPY)
34,966,860,813
Free-Float capitalization (USD)
222,020,273
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,983.4
Moving average 20 days
1,940.65
Moving average 50 days
1,879.64
Moving average 100 days
1,820.39
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
49.42
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -4.04% | +26.35% | +236.19% | 415M | |
| +3.14% | +2.97% | +57.52% | +254.20% | 96.6B | |
| -1.26% | -4.78% | -10.47% | +0.55% | 67.3B | |
| +1.89% | +2.55% | +101.99% | +888.96% | 58.12B | |
| -1.85% | -6.17% | +0.73% | +21.96% | 53.88B | |
| -2.10% | -3.94% | -4.65% | +60.55% | 38.91B | |
| +1.93% | +2.27% | +17.42% | +265.53% | 33.28B | |
| +2.27% | -0.30% | +73.92% | +313.79% | 33.1B | |
| +1.10% | -0.86% | +35.37% | +170.18% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | +0.57% | -1.19% | +27.78% | +219.04% | 43.7B | |
| Weighted average by Cap. | +0.83% | -0.87% | +32.37% | +236.66% |
Historical Quotes: Tomoe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,903 |  | 2,077 |
| 1 month | 1,803 | | 2,092 |
| Current year | 1,631 | | 2,339 |
| 1 year | 1,493 | | 2,339 |
| 3 years | 531 | | 2,339 |
| 5 years | 338 | | 2,339 |
| 10 years | 250 | | 2,339 |
Monthly variations
Annual variations
| 2026 | -5.55% | ||
| 2025 | +105.04% | ||
| 2024 | +71.21% | ||
| 2023 | +43.21% | ||
| 2022 | -14.92% | ||
| 2021 | +18.70% | ||
| 2020 | -16.63% | ||
| 2019 | +37.82% | ||
| 2018 | -47.28% | ||
| 2017 | +84.40% | ||
| 2016 | -1.64% | ||
| 2015 | -19.43% | ||
| 2014 | -10.30% | ||
| 2013 | +75.35% | ||
| 2012 | +2.86% | ||
| 2011 | +8.11% | ||
| 2010 | +24.52% | ||
| 2009 | +22.35% | ||
| 2008 | -42.18% | ||
| 2007 | -25.19% | ||
| 2006 | -31.29% | ||
| 2005 | +50.92% | ||
| 2004 | +157.82% | ||
| 2003 | -6.96% | ||
| 2002 | -24.40% | ||
| 2001 | +25.15% | ||
| 2000 | -11.17% | ||
| 1999 | -15.32% | ||
| 1998 | -9.39% | ||
| 1997 | -52.88% | ||
| 1996 | -21.45% | ||
| 1995 | -19.76% | ||
| 1994 | -17.50% | ||
| 1993 | +13.90% | ||
| 1992 | -8.89% |
- Stock Market
- Stocks
- 1921 Stock
- Quotes Tomoe Corporation
Select your edition
All financial news and data tailored to specific country editions
