|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.770 MYR | +0.57% |
|
-1.12% | -6.35% |
Quotes 5-day view: Tomei Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | MYR 1.800 | MYR 1.780 | MYR 1.770 | MYR 1.760 | MYR 1.770 |
| Volume | 3,000 | 41,600 | 29,000 | 43,300 | 3,600 |
| Change | +0.56% | -1.11% | -0.56% | -0.56% | +0.57% |
| Opening | MYR 1.800 | MYR 1.780 | MYR 1.790 | MYR 1.790 | MYR 1.770 |
| High | MYR 1.800 | MYR 1.780 | MYR 1.790 | MYR 1.790 | MYR 1.770 |
| Low | MYR 1.800 | MYR 1.780 | MYR 1.770 | MYR 1.760 | MYR 1.770 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.12% | ||
| Current month | +2.31% | ||
| 1 month | +0.57% | ||
| 3 months | -5.35% | ||
| 6 months | -13.66% | ||
| Current year | -6.35% | ||
| 1 year | +12.03% | ||
| 3 years | +65.42% | ||
| 5 years | +90.32% | ||
| 10 years | +280.65% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
7,908
Avg. Volume 20 sessions
17,260
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
30,550.2
Avg. Volume 20 sessions USD
7,474.96
Record volume 1
32,103,500
Record volume 2
29,396,300
Record volume 3
22,659,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
243,936,000
Market Cap (USD)
59,605,620
Net sales ()
1,312,103,000
Net sales (USD)
320,611,607
Number of employees
855
Sales / Employee (MYR)
1,534,623
Sales / Employee (USD)
374,984
Free-Float
24.05 %
Free-Float capitalization (MYR)
58,661,261
Free-Float capitalization (USD)
14,333,845
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.768
Moving average 50 days
1.806
Moving average 100 days
1.868
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
44.41
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.12% | +12.03% | +65.42% | 59.61M | |
| -2.43% | +4.97% | -5.94% | +219.51% | 6.1B | |
| -1.32% | +6.90% | +10.54% | +23.23% | 3.56B | |
| +0.23% | +2.31% | -21.63% | -38.27% | 2.53B | |
| -1.28% | +2.74% | +114.01% | +4.90% | 2.41B | |
| +1.14% | -0.05% | +239.69% | +648.81% | 2.06B | |
| -2.76% | -1.68% | -33.74% | +6.78% | 1.77B | |
| +0.78% | +2.30% | +9.31% | +13.06% | 1.72B | |
| -0.36% | +6.98% | +35.96% | +32.06% | 1.37B | |
| -2.14% | -4.98% | -14.15% | -23.30% | 1.01B | |
| Average | -0.76% | +2.74% | +34.61% | +95.22% | 2.26B | |
| Weighted average by Cap. | -1.15% | +5.21% | +31.26% | +120.86% |
Historical Quotes: Tomei Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
225a9b.5bzL2QSJk4Z-C372qTsBGoe4gKMHqyToD7Jma8CqpFE.usqG7EjZ6sRMaAq9xVQwdejT9uBrhmHaSIMyDqje-zy26qLpKcP7zCZSOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:14:37 | 1.770 | 100 | 3,600 |
| 23:40:25 | 1.770 | 500 | 3,500 |
| 23:04:05 | 1.770 | 2,000 | 3,000 |
Course Extremes
| 1 week | 1.76 |  | 1.8 |
| 1 month | 1.72 | | 1.81 |
| Current year | 1.72 | | 2.14 |
| 1 year | 1.58 | | 2.14 |
| 3 years | 1.06 | | 2.16 |
| 5 years | 0.76 | | 2.16 |
| 10 years | 0.24 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -6.88% | ||
| 2025 | +17.39% | ||
| 2024 | +29.84% | ||
| 2023 | +24.00% | ||
| 2022 | +9.29% | ||
| 2021 | +7.02% | ||
| 2020 | +92.13% | ||
| 2019 | -12.75% | ||
| 2018 | -28.67% | ||
| 2017 | +78.75% | ||
| 2016 | -24.53% | ||
| 2015 | -8.62% | ||
| 2014 | -15.94% | ||
| 2013 | -1.43% | ||
| 2012 | -6.67% | ||
| 2011 | +5.63% | ||
| 2010 | +20.34% | ||
| 2009 | +53.25% | ||
| 2008 | -52.47% | ||
| 2007 | +18.25% | ||
| 2006 | -32.18% |
- Stock Market
- Stocks
- 7230 Stock
- Quotes Tomei Consolidated
Select your edition
All financial news and data tailored to specific country editions
