|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 1.740 MYR | 0.00% |
|
-1.14% | -7.94% |
Stock exchange
BURSA MALAYSIA
7230 1.740 RM
0.00%
19.31K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7230 | 1.740MYR | 0.00% | 19.31K RM |
Quotes 5-day view: Tomei Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.740 | MYR 1.760 | MYR 1.740 | MYR 1.740 | MYR 1.740 |
| Volume | 9,800 | 16,000 | 11,000 | 6,100 | 11,100 |
| Change | - | +1.15% | -1.14% | 0.00% | 0.00% |
| Opening | MYR 1.730 | MYR 1.750 | MYR 1.760 | MYR 1.730 | MYR 1.700 |
| High | MYR 1.750 | MYR 1.760 | MYR 1.760 | MYR 1.740 | MYR 1.740 |
| Low | MYR 1.690 | MYR 1.710 | MYR 1.690 | MYR 1.730 | MYR 1.680 |
Performance
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -2.79% | ||
| 3 months | -1.14% | ||
| 6 months | -6.95% | ||
| Current year | -7.94% | ||
| 1 year | -12.12% | ||
| 3 years | +46.22% | ||
| 5 years | +83.16% | ||
| 10 years | +262.50% |
Volumes
marketsDaily volume
11,100
Estimated daily volume
11,100
Avg. Volume 20 sessions
21,485
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
37,383.9
Avg. Volume 20 sessions USD
9,162.72
Record volume 1
32,103,500
Record volume 2
29,396,300
Record volume 3
22,659,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
241,163,998
Market Cap (USD)
59,022,026
Net sales ()
1,312,103,000
Net sales (USD)
321,121,635
Number of employees
855
Sales / Employee (MYR)
1,534,623
Sales / Employee (USD)
375,581
Free-Float
24.05%
Free-Float capitalization (MYR)
57,994,655
Free-Float capitalization (USD)
14,193,504
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.736
Moving average 20 days
1.742
Moving average 50 days
1.777
Moving average 100 days
1.782
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.44%
RSI 9 days
48.98
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.14% | -12.12% | +46.22% | 59.02M | |
| -1.45% | +2.37% | +13.18% | +62.54% | 196B | |
| -2.29% | +2.88% | +43.18% | +109.15% | 147B | |
| +0.36% | +5.19% | +50.87% | +104.33% | 75.68B | |
| -1.34% | +0.45% | -34.04% | -47.88% | 29.93B | |
| -0.51% | +5.15% | -3.92% | +12.18% | 27.79B | |
| -2.49% | +0.13% | +0.89% | +313.00% | 23.85B | |
| -0.67% | +3.80% | +16.82% | +119.41% | 23.42B | |
| +0.70% | -1.99% | -1.66% | +117.89% | 16.5B | |
| -17.12% | +3.12% | +57.27% | +104.01% | 12.64B | |
| Average | -0.74% | +3.50% | +13.05% | +94.09% | 55.25B | |
| Weighted average by Cap. | -1.28% | +4.34% | +23.09% | +87.96% |
Historical Quotes: Tomei Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b8132769eb2795de17803e14.eOti_cKTED_dm6sft1sZVCKVquwSyn6YyVhSxb2hUFg.PYA4tfvwRlOJ0upc1A1bAhrA-aphmhfK8BQNsvLtPTFVnzHOjKFacK3r5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 1.740 | 300 | 11,100 |
| 03:50:49 | 1.680 | 700 | 10,800 |
| 03:50:43 | 1.690 | 1,300 | 10,100 |
| 03:50:36 | 1.690 | 3,800 | 8,800 |
| 03:35:46 | 1.690 | 4,900 | 5,000 |
Price Extremes
| 1 week | 1.68 |  | 1.76 |
| 1 month | 1.68 | | 1.79 |
| Current year | 1.68 | | 2.14 |
| 1 year | 1.68 | | 2.14 |
| 3 years | 1.15 | | 2.16 |
| 5 years | 0.76 | | 2.16 |
| 10 years | 0.24 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -7.94% | ||
| 2025 | +17.39% | ||
| 2024 | +29.84% | ||
| 2023 | +24.00% | ||
| 2022 | +9.29% | ||
| 2021 | +7.02% | ||
| 2020 | +92.13% | ||
| 2019 | -12.75% | ||
| 2018 | -28.67% | ||
| 2017 | +78.75% | ||
| 2016 | -24.53% | ||
| 2015 | -8.62% | ||
| 2014 | -15.94% | ||
| 2013 | -1.43% | ||
| 2012 | -6.67% | ||
| 2011 | +5.63% | ||
| 2010 | +20.34% | ||
| 2009 | +53.25% | ||
| 2008 | -52.47% | ||
| 2007 | +18.25% | ||
| 2006 | -32.18% |
- Stock Market
- Stocks
- 7230 Stock
- Quotes Tomei Consolidated
Select your edition
All financial news and data tailored to specific country editions
