|
End-of-day quote
Prague S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 1,380.00 CZK | +0.73% |
|
0.00% | +1.47% |
| 09-20 | TOMA, a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-22 | TOMA, a.s. announces Annual dividend, payable on November 30, 2026 | CI |
Stock exchange
Prague S.E.
TOMA 1,380.00 Kč
+0.73%
276K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOMA | 1,380.00CZK | +0.73% | 276K Kč |
Quotes 5-day view: TOMA,
End-of-day quote Prague S.E.| 2026-10-12 | 2026-10-13 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | CZK 1,380.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,380.00 |
| Volume | 200 | 7 | 1 | 15 | 200 |
| Change | - | -0.72% | 0.00% | 0.00% | +0.73% |
| Opening | CZK 1,380.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,380.00 |
| High | CZK 1,380.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,380.00 |
| Low | CZK 1,380.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,380.00 |
Performance
| 1 day | +0.73% | ||
| Current month | +1.47% | ||
| 1 month | +0.73% | ||
| 3 months | -0.72% | ||
| 6 months | -2.82% | ||
| Current year | +1.47% | ||
| 1 year | +0.73% | ||
| 3 years | +2.22% | ||
| 5 years | -0.72% | ||
| 10 years | +62.35% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
83
Avg. Volume 20 sessions CZK
114,540
Avg. Volume 20 sessions USD
5,304.23
Record volume 1
550,000
Record volume 2
462,000
Record volume 3
412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
1,831,122,114
Market Cap (USD)
84,797,434
Net sales ()
1,845,867,000
Net sales (USD)
85,480,255
Number of employees
454
Sales / Employee (CZK)
4,065,786
Sales / Employee (USD)
188,282
Free-Float
13.35%
Free-Float capitalization (CZK)
271,152,632
Free-Float capitalization (USD)
12,556,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,374
Moving average 20 days
1,371
Moving average 50 days
1,379.6
Moving average 100 days
1,388
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.58%
RSI 9 days
58.39
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | 0.00% | +0.73% | +2.22% | 84.8M | |
| +1.36% | +4.14% | +9.67% | +57.03% | 1,140B | |
| +1.31% | +0.45% | -10.89% | -10.96% | 209B | |
| +0.64% | +2.49% | +29.40% | +228.77% | 163B | |
| +5.78% | +6.51% | +12.27% | +96.84% | 83.55B | |
| -2.54% | +0.44% | -14.10% | +366.40% | 80.21B | |
| +1.78% | +3.72% | +10.31% | +22.26% | 76.94B | |
| +1.59% | +1.76% | -47.45% | -41.48% | 66.55B | |
| -2.04% | -5.66% | +26.29% | +174.43% | 64B | |
| -2.05% | +7.87% | +42.35% | +39.48% | 30.41B | |
| Average | +0.48% | +1.60% | +5.86% | +93.50% | 191.37B | |
| Weighted average by Cap. | +1.12% | +1.98% | +7.34% | +77.80% |
Historical Quotes: TOMA,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,370 |  | 1,380 |
| 1 month | 1,360 | | 1,380 |
| Current year | 1,200 | | 1,440 |
| 1 year | 1,200 | | 1,440 |
| 3 years | 1,200 | | 1,500 |
| 5 years | 1,200 | | 1,500 |
| 10 years | 850 | | 1,500 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -9.33% | ||
| 2024 | +11.11% | ||
| 2023 | -2.88% | ||
| 2022 | +6.11% | ||
| 2021 | +4.80% | ||
| 2020 | +3.31% | ||
| 2019 | +14.15% | ||
| 2018 | -14.59% | ||
| 2017 | +37.74% | ||
| 2016 | +10.55% | ||
| 2015 | -0.85% | ||
| 2014 | +22.50% | ||
| 2013 | -4.01% | ||
| 2012 | +2.64% | ||
| 2011 | -2.71% | ||
| 2010 | +22.81% | ||
| 2009 | -13.64% | ||
| 2008 | +78.38% | ||
| 2007 | -7.52% | ||
| 2006 | +0.03% | ||
| 2005 | -2.91% | ||
| 2004 | +157.50% | ||
| 2003 | +113.33% | ||
| 2002 | +28.16% | ||
| 2001 | +58.16% | ||
| 2000 | -19.91% | ||
| 1999 | +6.92% | ||
| 1998 | -24.19% | ||
| 1997 | +23.38% | ||
| 1996 | -84.90% | ||
| 1995 | +49.27% |
- Stock Market
- Stocks
- TOMA Stock
- Quotes TOMA,
Select your edition
All financial news and data tailored to specific country editions
