|
End-of-day quote
Prague S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1,360.00 CZK | -0.73% |
|
-0.73% | - |
| 09-20 | TOMA, a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-22 | TOMA, a.s. announces Annual dividend, payable on November 30, 2026 | CI |
Stock exchange
Prague S.E.
TOMA 1,360.00 Kč
-0.73%
32.64K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOMA | 1,360.00CZK | -0.73% | 32.64K Kč |
Quotes 5-day view: TOMA,
End-of-day quote Prague S.E.| 2026-09-18 | 2026-09-22 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|---|
| Last | CZK 1,370.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,360.00 |
| Volume | 200 | 20 | 70 | 24 |
| Change | - | 0.00% | 0.00% | -0.73% |
| Opening | CZK 1,370.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,360.00 |
| High | CZK 1,370.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,360.00 |
| Low | CZK 1,370.00 | CZK 1,370.00 | CZK 1,370.00 | CZK 1,360.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 3 months | -4.23% | ||
| 6 months | -2.16% | ||
| 1 year | +0.74% | ||
| 3 years | -2.86% | ||
| 5 years | +6.25% | ||
| 10 years | +63.86% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
91
Avg. Volume 20 sessions CZK
123,760
Avg. Volume 20 sessions USD
5,769.69
Record volume 1
550,000
Record volume 2
462,000
Record volume 3
412,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
1,818,194,174
Market Cap (USD)
84,730,326
Net sales ()
1,845,867,000
Net sales (USD)
86,019,917
Number of employees
454
Sales / Employee (CZK)
4,065,786
Sales / Employee (USD)
189,471
Free-Float
13.35%
Free-Float capitalization (CZK)
269,238,262
Free-Float capitalization (USD)
12,546,870
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,368
Moving average 20 days
1,375
Moving average 50 days
1,387.6
Moving average 100 days
1,387.6
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.03%
RSI 9 days
42.63
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.73% | +0.74% | -2.86% | 84.73M | |
| -0.61% | +0.23% | +0.61% | +39.32% | 1,082B | |
| -1.73% | -5.29% | -9.08% | -9.30% | 220B | |
| -0.33% | -0.11% | +40.09% | +180.81% | 158B | |
| -0.04% | +2.73% | +9.99% | +81.73% | 87.44B | |
| -0.28% | +0.18% | +0.70% | +360.10% | 83.22B | |
| -0.18% | +2.36% | +4.76% | +18.00% | 78.13B | |
| -0.50% | +1.70% | +36.64% | +172.79% | 68.14B | |
| -0.48% | +2.44% | -49.46% | -43.48% | 67.37B | |
| +1.17% | +7.34% | +37.81% | +26.59% | 27.52B | |
| Average | -0.34% | +1.09% | +7.28% | +82.37% | 187.16B | |
| Weighted average by Cap. | -0.60% | -0.32% | +3.47% | +62.59% |
Historical Quotes: TOMA,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,360 |  | 1,370 |
| 1 month | 1,360 | | 1,380 |
| Current year | 1,200 | | 1,440 |
| 1 year | 1,200 | | 1,440 |
| 3 years | 1,200 | | 1,500 |
| 5 years | 1,200 | | 1,500 |
| 10 years | 834 | | 1,500 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -9.33% | ||
| 2024 | +11.11% | ||
| 2023 | -2.88% | ||
| 2022 | +6.11% | ||
| 2021 | +4.80% | ||
| 2020 | +3.31% | ||
| 2019 | +14.15% | ||
| 2018 | -14.59% | ||
| 2017 | +37.74% | ||
| 2016 | +10.55% | ||
| 2015 | -0.85% | ||
| 2014 | +22.50% | ||
| 2013 | -4.01% | ||
| 2012 | +2.64% | ||
| 2011 | -2.71% | ||
| 2010 | +22.81% | ||
| 2009 | -13.64% | ||
| 2008 | +78.38% | ||
| 2007 | -7.52% | ||
| 2006 | +0.03% | ||
| 2005 | -2.91% | ||
| 2004 | +157.50% | ||
| 2003 | +113.33% | ||
| 2002 | +28.16% | ||
| 2001 | +58.16% | ||
| 2000 | -19.91% | ||
| 1999 | +6.92% | ||
| 1998 | -24.19% | ||
| 1997 | +23.38% | ||
| 1996 | -84.90% | ||
| 1995 | +49.27% |
- Stock Market
- Stocks
- TOMA Stock
- Quotes TOMA,
Select your edition
All financial news and data tailored to specific country editions
