TOMA, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 CZK | 0.00% |
|
0.00% | +1.48% |
| 2023 | TOMA, a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | TOMA, a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-05-07 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|
| Last | 1370 Kč | 1370 Kč | 1370 Kč |
| Volume | 168 | 2 | 54 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 1,370.00 | 1,370.00 | 1,350.00 |
| High | 1,370.00 | 1,370.00 | 1,370.00 |
| Low | 1,370.00 | 1,370.00 | 1,350.00 |
Performance
| 1 month | +0.74% | ||
| 3 months | -0.72% | ||
| 6 months | -2.84% | ||
| Current year | +1.48% | ||
| 1 year | +4.58% | ||
| 3 years | +7.87% | ||
| 5 years | +11.38% | ||
| 10 years | +71.46% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
37
Avg. Volume 20 sessions CZK
50 690.00
Avg. Volume 20 sessions USD
2 232.74
Record volume 1
550 000
Record volume 2
462 000
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
1 809 125 411
Capitalization (USD)
79 686 547
Net sales (CZK)
1 474 920 000
Net sales (USD)
64 965 801
Number of employees
347
Sales / Employee (CZK)
4 250 490
Sales / Employee (USD)
187 221
Free-Float
16.8 %
Free-Float capitalization (CZK)
337 103 675
Free-Float capitalization (USD)
14 848 406
Average Daily Capital Traded
0%
Highs and lows
1 week
1 350.00
1 370.00
1 month
1 350.001 370.00
Current year
1 350.001 430.00
1 year
1 320.001 430.00
3 years
1 270.001 430.00
5 years
1 180.001 430.00
10 years
790.001 430.00
Indicators
Moving average 5 days
1 368.00
Moving average 20 days
1 378.00
Moving average 50 days
1 373.20
Moving average 100 days
1 350.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
48.56
RSI 14 days
49.02
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.48% | +4.58% | 79.69M | ||
| +0.58% | +1.75% | +14.78% | +25.59% | 886B | ||
| +0.03% | -1.33% | +0.03% | +1.16% | 239B | ||
| +2.17% | -3.19% | +28.08% | +60.26% | 175B | ||
| +0.91% | +3.54% | -2.22% | +5.53% | 132B | ||
| +0.49% | +1.27% | +41.35% | +80.36% | 85.93B | ||
| -0.12% | +0.68% | -4.91% | +8.64% | 74.41B | ||
| +1.16% | +5.08% | -7.39% | +0.75% | 55.38B | ||
| -2.18% | -3.86% | -28.40% | -32.70% | 37.46B | ||
| +2.51% | +0.65% | +17.45% | -7.01% | 30.25B | ||
| -0.15% | +1.77% | +63.94% | +150.60% | 27.92B | ||
| -0.66% | -0.08% | -8.26% | -7.83% | 20.08B | ||
| 0.00% | -1.16% | -23.98% | +39.66% | 19.71B | ||
| +1.64% | +0.23% | -3.33% | -17.31% | 13.82B | ||
| +1.37% | +2.93% | +13.51% | +17.41% | 11.62B | ||
| -3.44% | -2.18% | -5.19% | -22.89% | 11.6B | ||
| Average | +0.44% | +0.67% | +6.06% | +19.18% | ||
| Weighted average by Cap. | +0.60% | +0.65% | +11.63% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -2.88% | ||
| 2022 | +6.11% | ||
| 2021 | +4.80% | ||
| 2020 | +3.31% | ||
| 2019 | +14.15% | ||
| 2018 | -14.59% | ||
| 2017 | +37.74% | ||
| 2016 | +10.55% | ||
| 2015 | -0.85% | ||
| 2014 | +22.50% | ||
| 2013 | -4.01% | ||
| 2012 | +2.64% | ||
| 2011 | -2.71% | ||
| 2010 | +22.81% | ||
| 2009 | -13.64% | ||
| 2008 | +78.38% | ||
| 2007 | -7.52% | ||
| 2006 | +0.03% | ||
| 2005 | -2.91% | ||
| 2004 | +157.50% | ||
| 2003 | +113.33% | ||
| 2002 | +28.16% | ||
| 2001 | +58.16% | ||
| 2000 | -19.91% | ||
| 1999 | +6.92% | ||
| 1998 | -24.19% | ||
| 1997 | +23.38% | ||
| 1996 | -84.90% | ||
| 1995 | +49.27% |
- Stock Market
- Equities
- TOMA Stock
- Quotes TOMA,