|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,792.00 JPY | -0.24% |
|
-16.57% | -8.03% |
| 07-29 | Tokuyama Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-29 | Tokuyama Profit Rises 6% in Fiscal Q1 | MT |
Quotes 5-day view: Tokuyama Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥4,556.00 | JP¥4,312.00 | JP¥3,911.00 | JP¥3,801.00 | JP¥3,792.00 |
| Volume | 575,600 | 1,004,500 | 2,363,900 | 1,330,600 | 1,640,100 |
| Change | +0.24% | -5.36% | -9.30% | -2.81% | -0.24% |
| Opening | JP¥4,640.00 | JP¥4,465.00 | JP¥4,338.00 | JP¥3,890.00 | JP¥3,871.00 |
| High | JP¥4,649.00 | JP¥4,466.00 | JP¥4,368.00 | JP¥3,969.00 | JP¥3,878.00 |
| Low | JP¥4,480.00 | JP¥4,261.00 | JP¥3,828.00 | JP¥3,770.00 | JP¥3,735.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -16.57% | ||
| 1 month | -22.44% | ||
| 3 months | -5.15% | ||
| 6 months | -6.09% | ||
| Current year | -8.03% | ||
| 1 year | +16.18% | ||
| 3 years | +55.25% | ||
| 5 years | +64.16% | ||
| 10 years | +137.74% |
Volumes
marketsDaily volume
1,640,100
Estimated daily volume
1,640,100
Avg. Volume 20 sessions
871,186
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
3,303,537,312
Avg. Volume 20 sessions USD
20,974,158.39
Record volume 1
14,571,200
Record volume 2
8,193,400
Record volume 3
7,313,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
272,836,542,439
Market Cap (USD)
1,712,108,928
Net sales (JPY)
349,476,000,000
Net sales (USD)
2,193,038,273
Number of employees
6,390
Sales / Employee (JPY)
54,691,080
Sales / Employee (USD)
343,198
Free-Float
94.45 %
Free-Float capitalization (JPY)
258,194,940,297
Free-Float capitalization (USD)
1,620,229,675
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
4,074.4
Moving average 20 days
4,584.3
Moving average 50 days
4,828.4
Moving average 100 days
4,392.55
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+20.89%
Price spread / (MMA50)
+27.33%
Price spread / (MMA100)
+15.84%
RSI 9 days
21.7
RSI 14 days
29.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -16.57% | +16.18% | +55.25% | 1.71B | |
| -0.59% | -3.29% | +8.68% | +26.45% | 125B | |
| -0.52% | -6.24% | -9.24% | -42.12% | 39.62B | |
| -2.68% | +1.03% | +19.58% | -23.78% | 34.53B | |
| +10.00% | -10.14% | +289.50% | +127.86% | 39.17B | |
| -2.47% | -0.38% | +49.87% | +64.48% | 25.08B | |
| +2.71% | +2.92% | +7.16% | -37.20% | 20.04B | |
| +1.03% | +4.34% | +75.45% | +235.08% | 18.72B | |
| -1.20% | +6.64% | +35.23% | -2.75% | 17.52B | |
| -1.18% | +4.83% | +8.22% | +7.46% | 17.42B | |
| Average | +0.49% | -2.06% | +50.06% | +41.07% | 33.88B | |
| Weighted average by Cap. | +0.51% | -2.18% | +48.20% | +33.27% |
Historical Quotes: Tokuyama Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eb25eef6ee7599c415f64212c53a86.PlSlzdCZAmCxtEveamet-tPc1iTVBHtsaprJU3e6F94.SDvP_IroSBj_5g3rLAHCtpLs4XOcNQIGMtbkPULofKwHIZOKnKx3V__OHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,792.00 | 197,400 | 1,640,100 |
| 02:24:56 | 3,794.00 | 100 | 1,442,700 |
| 02:24:53 | 3,795.00 | 200 | 1,442,600 |
| 02:24:42 | 3,792.00 | 100 | 1,442,400 |
| 02:24:41 | 3,793.00 | 100 | 1,442,300 |
| 02:24:41 | 3,793.00 | 100 | 1,442,200 |
| 02:24:41 | 3,793.00 | 200 | 1,442,100 |
| 02:24:33 | 3,791.00 | 200 | 1,441,900 |
| 02:24:32 | 3,791.00 | 200 | 1,441,700 |
| 02:24:31 | 3,795.00 | 100 | 1,441,500 |
Course Extremes
| 1 week | 3,735 |  | 4,649 |
| 1 month | 3,735 | | 5,099 |
| Current year | 3,533 | | 5,768 |
| 1 year | 3,175 | | 5,768 |
| 3 years | 1,976 | | 5,768 |
| 5 years | 1,551 | | 5,768 |
| 10 years | 1,551 | | 5,768 |
Monthly variations
Annual variations
| 2026 | -8.03% | ||
| 2025 | +56.32% | ||
| 2024 | +10.31% | ||
| 2023 | +33.13% | ||
| 2022 | -1.75% | ||
| 2021 | -21.10% | ||
| 2020 | -19.07% | ||
| 2019 | +18.26% | ||
| 2018 | -34.03% | ||
| 2017 | +65.32% | ||
| 2016 | +68.82% | ||
| 2015 | +7.35% | ||
| 2014 | -38.60% | ||
| 2013 | +111.11% | ||
| 2012 | -22.86% | ||
| 2011 | -41.67% | ||
| 2010 | -18.76% | ||
| 2009 | -30.70% | ||
| 2008 | -33.57% | ||
| 2007 | -38.02% | ||
| 2006 | +19.60% | ||
| 2005 | +137.83% | ||
| 2004 | +68.52% | ||
| 2003 | +14.89% | ||
| 2002 | -11.32% | ||
| 2001 | -17.56% | ||
| 2000 | +20.00% | ||
| 1999 | +5.04% | ||
| 1998 | +13.69% | ||
| 1997 | -48.86% | ||
| 1996 | -15.78% | ||
| 1995 | +23.56% | ||
| 1994 | +34.09% | ||
| 1993 | +2.56% | ||
| 1992 | -16.21% |
- Stock Market
- Stocks
- 4043 Stock
- Quotes Tokuyama Corporation
Select your edition
All financial news and data tailored to specific country editions
