TOKUYAMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,130 JPY | -0.03% |
|
-0.70% | +30.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3156 ¥ | 3130 ¥ | 3131 ¥ | 3130 ¥ | 3,130 ¥ |
| Volume | 570 500 | 627 400 | 513 700 | 541 900 | 541 900 |
| Change | +0.13% | -0.82% | +0.03% | -0.03% | -0.03% |
| Opening | 3,200.00 | 3,149.00 | 3,108.00 | 3,137.00 | 3,137 |
| High | 3,210.00 | 3,151.00 | 3,179.00 | 3,160.00 | 3,159 |
| Low | 3,133.00 | 3,089.00 | 3,102.00 | 3,112.00 | 3,112 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.70% | ||
| Current month | -3.99% | ||
| 1 month | +11.43% | ||
| 3 months | +38.13% | ||
| 6 months | +37.64% | ||
| Current year | +30.91% | ||
| 1 year | +44.17% | ||
| 3 years | +24.85% | ||
| 5 years | +20.80% | ||
| 10 years | +118.88% |
Volumes
marketsDaily volume
541 900
Estimated daily volume
541 900
Avg. Volume 20 sessions
829 800
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2 597 274 000.00
Avg. Volume 20 sessions USD
16 661 512.71
Record volume 1
14 571 200
Record volume 2
8 193 400
Record volume 3
7 313 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
225 646 211 224
Capitalization (USD)
1 447 520 445
Net sales (JPY)
341 990 000 000
Net sales (USD)
2 193 865 850
Number of employees
5 909
Sales / Employee (JPY)
57 876 121
Sales / Employee (USD)
371 275
Free-Float
95.34 %
Free-Float capitalization (JPY)
215 562 478 273
Free-Float capitalization (USD)
1 382 833 298
Average Daily Capital Traded
1.15%
Highs and lows
1 week
3 089.00
3 210.00
1 month
2 700.003 260.00
Current year
2 225.003 260.00
1 year
1 976.003 260.00
3 years
1 551.003 260.00
5 years
1 551.003 260.00
10 years
650.004 165.00
Indicators
Moving average 5 days
3 145.80
Moving average 20 days
2 942.03
Moving average 50 days
2 737.14
Moving average 100 days
2 548.21
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-18.59%
STIM
RSI 9 days
67.45
RSI 14 days
67.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.70% | +30.91% | +44.17% | 1.45B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.14% | +2.50% | +6.86% | +12.22% | 33.09B | ||
| +0.42% | +3.67% | +12.78% | +36.85% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | +0.02% | +0.34% | +12.25% | +30.95% | ||
| Weighted average by Cap. | +0.02% | +0.82% | +11.33% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55e3499f50332d4e3.McGKEdvwQD7j5diiDqBaGGif6dFHlUQWHM56VufE-gI.ZfDPYb2WNGiAi-GQadcrVybFk4gs4BtDKIo8IKaniFVghL5znbM0WoqH6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,130 | 68,100 | 541,800 |
| 01:59:59 | 3,131 | 200 | 473,700 |
| 01:59:59 | 3,132 | 500 | 473,500 |
| 01:59:59 | 3,133 | 300 | 473,000 |
| 01:59:53 | 3,135 | 100 | 472,700 |
| 01:59:53 | 3,136 | 100 | 472,600 |
| 01:59:53 | 3,136 | 100 | 472,500 |
| 01:59:53 | 3,137 | 200 | 472,400 |
| 01:59:50 | 3,137 | 100 | 472,200 |
| 01:59:47 | 3,135 | 100 | 472,100 |
Monthly variations
Annual change
| 2024 | +30.91% | ||
| 2023 | +33.13% | ||
| 2022 | -1.75% | ||
| 2021 | -21.10% | ||
| 2020 | -19.07% | ||
| 2019 | +18.26% | ||
| 2018 | -34.03% | ||
| 2017 | +65.32% | ||
| 2016 | +68.82% | ||
| 2015 | +7.35% | ||
| 2014 | -38.60% | ||
| 2013 | +111.11% | ||
| 2012 | -22.86% | ||
| 2011 | -41.67% | ||
| 2010 | -18.76% | ||
| 2009 | -30.70% | ||
| 2008 | -33.57% | ||
| 2007 | -38.02% | ||
| 2006 | +19.60% | ||
| 2005 | +137.83% | ||
| 2004 | +68.52% | ||
| 2003 | +14.89% | ||
| 2002 | -11.32% | ||
| 2001 | -17.56% | ||
| 2000 | +20.00% | ||
| 1999 | +5.04% | ||
| 1998 | +13.69% | ||
| 1997 | -48.86% | ||
| 1996 | -15.78% | ||
| 1995 | +23.56% | ||
| 1994 | +34.09% | ||
| 1993 | +2.56% | ||
| 1992 | -16.21% |
- Stock Market
- Equities
- 4043 Stock
- Quotes Tokuyama Corporation