|
Delayed
Japan Exchange
02:22:09 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4,049.00 JPY | -0.07% |
|
+3.85% | -1.82% |
| 08-24 | Tokuyama Launches Polycrystalline Silicon Factory in Vietnam | MT |
| 08-03 | Formosa Tokuyama Advanced Starts Work on NT$1 Billion Capacity Expansion Project | MT |
Stock exchange
Japan Exchange
4043 4,049.00 ¥
-0.07%
1.75B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4043 | 4,049.00JPY | -0.07% | 1.75B ¥ | ||
OTC Markets
| TKYMF | 26.41USD | +20.87% | 66.02K $ | |
|
Tradegate
| TBT | 23.00EUR | +3.60% | 23 € | |
|
Deutsche Boerse AG
| TBT | 22.20EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| TBT | 22.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TBT | 22.40EUR | 0.00% | 0 € |
Quotes 5-day view: Tokuyama Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥4,091.00 | JP¥3,921.00 | JP¥4,032.00 | JP¥4,052.00 | JP¥4,049.00 |
| Volume | 1,059,800 | 492,700 | 420,600 | 408,200 | 433,400 |
| Change | +4.95% | -4.16% | +2.83% | +0.50% | -0.07% |
| Opening | JP¥4,072.00 | JP¥4,021.00 | JP¥3,920.00 | JP¥3,969.00 | JP¥3,950.00 |
| High | JP¥4,179.00 | JP¥4,104.00 | JP¥4,058.00 | JP¥4,052.00 | JP¥4,064.00 |
| Low | JP¥4,072.00 | JP¥3,921.00 | JP¥3,906.00 | JP¥3,968.00 | JP¥3,932.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.85% | ||
| Current month | +0.40% | ||
| 1 month | +0.20% | ||
| 3 months | -12.57% | ||
| 6 months | +0.95% | ||
| Current year | -1.82% | ||
| 1 year | +10.57% | ||
| 3 years | +70.05% | ||
| 5 years | +77.31% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
433,400
Estimated daily volume
564,568
Avg. Volume 20 sessions
501,820
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
2,031,869,180
Avg. Volume 20 sessions USD
13,184,799.11
Record volume 1
14,571,200
Record volume 2
8,193,400
Record volume 3
7,313,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
291,543,689,336
Market Cap (USD)
1,892,772,118
Net sales (JPY)
349,476,000,000
Net sales (USD)
2,268,882,685
Number of employees
6,390
Sales / Employee (JPY)
54,691,080
Sales / Employee (USD)
355,068
Free-Float
94.45 %
Free-Float capitalization (JPY)
275,889,840,858
Free-Float capitalization (USD)
1,791,143,549
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
3,998.8
Moving average 20 days
4,046.15
Moving average 50 days
4,270.62
Moving average 100 days
4,453.73
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
51.4
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +3.85% | +10.57% | +70.05% | 1.89B | |
| -0.91% | -3.46% | +5.15% | +21.95% | 123B | |
| +3.17% | +10.41% | +538.74% | +260.41% | 61.13B | |
| +0.65% | +0.73% | -16.30% | -43.86% | 39.78B | |
| -2.18% | -0.30% | +14.23% | -18.40% | 35.99B | |
| -0.84% | +1.31% | +41.95% | +72.37% | 26.77B | |
| -5.09% | -1.84% | +49.69% | +18.17% | 20.5B | |
| -0.07% | +4.38% | +60.06% | +379.03% | 21.17B | |
| -0.33% | -0.71% | +18.20% | -35.30% | 20.77B | |
| -3.56% | -3.86% | +6.91% | +23.05% | 19.32B | |
| Average | -0.91% | +0.90% | +72.92% | +74.75% | 37.07B | |
| Weighted average by Cap. | -0.46% | +0.32% | +100.81% | +71.21% |
Historical Quotes: Tokuyama Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90eb19aa82b55a481ce9a16.NkJdwGUGosMuJtx6VSFukSOQ_XwDJ7bpngjl2YS9eas.V3Azpwlu56kccpY0Y1VY50_2ujVlS9yD3XygqM72GpxhLh-GM1TFsmZIvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:09 | 4,049.00 | 100 | 433,400 |
| 02:22:05 | 4,050.00 | 200 | 433,300 |
| 02:21:56 | 4,049.00 | 200 | 433,100 |
| 02:21:47 | 4,049.00 | 200 | 432,900 |
| 02:21:42 | 4,048.00 | 300 | 432,700 |
| 02:21:36 | 4,047.00 | 100 | 432,400 |
| 02:21:36 | 4,047.00 | 900 | 432,300 |
| 02:21:29 | 4,048.00 | 600 | 431,400 |
| 02:21:10 | 4,048.00 | 100 | 430,800 |
| 02:21:06 | 4,048.00 | 500 | 430,700 |
Price Extremes
| 1 week | 3,906 |  | 4,179 |
| 1 month | 3,847 | | 4,416 |
| Current year | 3,533 | | 5,768 |
| 1 year | 3,533 | | 5,768 |
| 3 years | 1,976 | | 5,768 |
| 5 years | 1,551 | | 5,768 |
| 10 years | 1,551 | | 5,768 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | +56.32% | ||
| 2024 | +10.31% | ||
| 2023 | +33.13% | ||
| 2022 | -1.75% | ||
| 2021 | -21.10% | ||
| 2020 | -19.07% | ||
| 2019 | +18.26% | ||
| 2018 | -34.03% | ||
| 2017 | +65.32% | ||
| 2016 | +68.82% | ||
| 2015 | +7.35% | ||
| 2014 | -38.60% | ||
| 2013 | +111.11% | ||
| 2012 | -22.86% | ||
| 2011 | -41.67% | ||
| 2010 | -18.76% | ||
| 2009 | -30.70% | ||
| 2008 | -33.57% | ||
| 2007 | -38.02% | ||
| 2006 | +19.60% | ||
| 2005 | +137.83% | ||
| 2004 | +68.52% | ||
| 2003 | +14.89% | ||
| 2002 | -11.32% | ||
| 2001 | -17.56% | ||
| 2000 | +20.00% | ||
| 1999 | +5.04% | ||
| 1998 | +13.69% | ||
| 1997 | -48.86% | ||
| 1996 | -15.78% | ||
| 1995 | +23.56% | ||
| 1994 | +34.09% | ||
| 1993 | +2.56% | ||
| 1992 | -16.21% |
- Stock Market
- Stocks
- 4043 Stock
- Quotes Tokuyama Corporation
Select your edition
All financial news and data tailored to specific country editions
