|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,025.00 JPY | -0.89% |
|
+6.14% | -2.38% |
| 08-03 | Formosa Tokuyama Advanced Starts Work on NT$1 Billion Capacity Expansion Project | MT |
| 07-29 | Tokuyama Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Tokuyama Corporation
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥3,878.00 | JP¥3,917.00 | JP¥4,046.00 | JP¥4,061.00 | JP¥4,025.00 |
| Volume | 1,294,600 | 719,000 | 771,800 | 785,100 | 835,000 |
| Change | +2.27% | +1.01% | +3.29% | +0.37% | -0.89% |
| Opening | JP¥3,765.00 | JP¥3,854.00 | JP¥3,944.00 | JP¥4,018.00 | JP¥4,061.00 |
| High | JP¥3,928.00 | JP¥3,961.00 | JP¥4,076.00 | JP¥4,132.00 | JP¥4,124.00 |
| Low | JP¥3,714.00 | JP¥3,837.00 | JP¥3,935.00 | JP¥4,015.00 | JP¥3,998.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +6.14% | ||
| Current month | +6.14% | ||
| 1 month | -13.16% | ||
| 3 months | -4.08% | ||
| 6 months | +0.45% | ||
| Current year | -2.38% | ||
| 1 year | +22.08% | ||
| 3 years | +69.30% | ||
| 5 years | +70.70% | ||
| 10 years | +149.23% |
Volumes
marketsDaily volume
835,000
Estimated daily volume
835,000
Avg. Volume 20 sessions
936,786
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
3,770,563,650
Avg. Volume 20 sessions USD
23,882,750.16
Record volume 1
14,571,200
Record volume 2
8,193,400
Record volume 3
7,313,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
289,924,444,111
Market Cap (USD)
1,836,381,429
Net sales (JPY)
349,476,000,000
Net sales (USD)
2,213,580,984
Number of employees
6,390
Sales / Employee (JPY)
54,691,080
Sales / Employee (USD)
346,413
Free-Float
94.45 %
Free-Float capitalization (JPY)
274,365,830,430
Free-Float capitalization (USD)
1,737,833,170
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
3,985.4
Moving average 20 days
4,362
Moving average 50 days
4,755.46
Moving average 100 days
4,393.44
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+9.15%
RSI 9 days
39.27
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +6.14% | +22.08% | +69.30% | 1.84B | |
| -0.48% | +0.97% | +9.24% | +30.67% | 127B | |
| +5.32% | +17.87% | +406.06% | +168.96% | 46.17B | |
| -0.88% | +1.92% | -12.77% | -40.53% | 40.38B | |
| +1.00% | +1.62% | +24.91% | -21.89% | 35.12B | |
| +0.85% | +1.63% | +52.02% | +71.40% | 25.51B | |
| +3.70% | +11.63% | +78.50% | +269.31% | 20.92B | |
| +8.18% | +19.45% | +352.53% | +671.89% | 19.5B | |
| -3.01% | -4.01% | +18.78% | -39.41% | 19.25B | |
| +0.68% | +7.04% | +45.38% | +4.34% | 18.77B | |
| Average | +1.45% | +6.28% | +99.67% | +118.40% | 35.43B | |
| Weighted average by Cap. | +1.12% | +4.72% | +88.55% | +82.67% |
Historical Quotes: Tokuyama Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6019f8bce4cd9e34a3d9ca4404c24._AkF-psiDxXN6xg7iFIGnJDPE3AFk_9Fif655aOoKi8.lVtWvcJUUFaMj1IP_2U-yd-edD5m8KwEysf3usrLUF6ERXSv6lBqYICOfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,025.00 | 125,400 | 835,000 |
| 02:24:55 | 4,043.00 | 100 | 709,600 |
| 02:24:52 | 4,039.00 | 100 | 709,500 |
| 02:24:47 | 4,039.00 | 100 | 709,400 |
| 02:24:44 | 4,038.00 | 100 | 709,300 |
| 02:24:43 | 4,039.00 | 100 | 709,200 |
| 02:24:38 | 4,044.00 | 100 | 709,100 |
| 02:24:38 | 4,043.00 | 100 | 709,000 |
| 02:24:38 | 4,039.00 | 100 | 708,900 |
| 02:24:33 | 4,038.00 | 300 | 708,800 |
Course Extremes
| 1 week | 3,714 |  | 4,132 |
| 1 month | 3,714 | | 4,835 |
| Current year | 3,533 | | 5,768 |
| 1 year | 3,249 | | 5,768 |
| 3 years | 1,976 | | 5,768 |
| 5 years | 1,551 | | 5,768 |
| 10 years | 1,551 | | 5,768 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | +56.32% | ||
| 2024 | +10.31% | ||
| 2023 | +33.13% | ||
| 2022 | -1.75% | ||
| 2021 | -21.10% | ||
| 2020 | -19.07% | ||
| 2019 | +18.26% | ||
| 2018 | -34.03% | ||
| 2017 | +65.32% | ||
| 2016 | +68.82% | ||
| 2015 | +7.35% | ||
| 2014 | -38.60% | ||
| 2013 | +111.11% | ||
| 2012 | -22.86% | ||
| 2011 | -41.67% | ||
| 2010 | -18.76% | ||
| 2009 | -30.70% | ||
| 2008 | -33.57% | ||
| 2007 | -38.02% | ||
| 2006 | +19.60% | ||
| 2005 | +137.83% | ||
| 2004 | +68.52% | ||
| 2003 | +14.89% | ||
| 2002 | -11.32% | ||
| 2001 | -17.56% | ||
| 2000 | +20.00% | ||
| 1999 | +5.04% | ||
| 1998 | +13.69% | ||
| 1997 | -48.86% | ||
| 1996 | -15.78% | ||
| 1995 | +23.56% | ||
| 1994 | +34.09% | ||
| 1993 | +2.56% | ||
| 1992 | -16.21% |
- Stock Market
- Stocks
- 4043 Stock
- Quotes Tokuyama Corporation
Select your edition
All financial news and data tailored to specific country editions
