Quotes 5-day view: Tokuyama Corporation

Delayed Quote Japan Exchange
Tokuyama Corporation(4043) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last JP¥4,635.00 JP¥4,512.00 JP¥4,582.00 JP¥4,652.00 JP¥4,494.00
Volume 824,500 585,500 644,700 540,400 482,600
Change -7.37% -2.65% +1.55% +1.53% -3.40%
Opening JP¥4,935.00 JP¥4,621.00 JP¥4,722.00 JP¥4,719.00 JP¥4,642.00
High JP¥4,955.00 JP¥4,739.00 JP¥4,755.00 JP¥4,733.00 JP¥4,706.00
Low JP¥4,620.00 JP¥4,502.00 JP¥4,562.00 JP¥4,625.00 JP¥4,473.00

Performance

1 day-3.55%
1 week-10.33%
Current month-8.22%
1 month-12.02%
3 months+19.24%
6 months+5.45%
Current year+8.83%
1 year+41.50%
3 years+96.32%
5 years+95.85%
10 years+207.33%

Volumes

markets
Daily volume
482,600
Estimated daily volume
708,506
Avg. Volume 20 sessions
642,047
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
2,885,359,218
Avg. Volume 20 sessions USD
17,796,895.66
Record volume 1
14,571,200
Record volume 2
8,193,400
Record volume 3
7,313,000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
334,688,898,224
Market Cap (USD)
2,072,094,812
Net sales (JPY)
349,476,000,000
Net sales (USD)
2,163,643,343
Number of employees
6,390
Sales / Employee (JPY)
54,691,080
Sales / Employee (USD)
338,598
Free-Float
94.44 %
Free-Float capitalization (JPY)
316,700,637,667
Free-Float capitalization (USD)
1,960,727,564
Average Daily Capital Traded
0.86%

Indicators

Moving average 5 days
4,677
Moving average 20 days
4,950.75
Moving average 50 days
4,792.94
Moving average 100 days
4,360.07
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
40.1
RSI 14 days
44.07

Change 5-day change 1-year change 3-year change Capi.($)
-3.40%-10.33%+41.50%+96.32% 2.07B
+0.77%-3.33%+9.50%+32.79% 126B
-0.27%-7.87%+581.05%+161.53% 44.85B
+1.26%+0.38%-6.37%-41.02% 41.71B
-0.25%-0.68%+23.31%-24.37% 31.72B
+1.09%-1.07%+30.26%+52.55% 21.8B
+1.73%+5.60%-12.70%-39.47% 18.19B
-5.79%-9.46%+328.87%+558.06% 18.14B
-0.70%-2.28%+19.09%+394.27% 17.3B
-5.61%-12.02%+62.50%+200.48% 17.29B
Average -1.16%-4.06%+107.70%+139.12% 33.96B
Weighted average by Cap. -0.12%-3.61%+104.92%+88.19%

Historical Quotes: Tokuyama Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

b498820d8dcea0.7ZOOoKfkp5iqiXx5ZDoZkI2au9e6IYNffnCTS7DZ_IA.oeH-9deUl_LisToTHX4r-aC3zaL7FPomTh_ZIoKhmbW4_8HnyrXu4OjiSA
DatePriceVolumeTotal
01:34:18 4,494.00200482,600
01:34:05 4,492.00100482,400
01:33:46 4,491.00100482,300
01:33:46 4,491.00100482,200
01:33:42 4,490.00200482,100
01:33:20 4,487.00100481,900
01:33:18 4,484.00100481,800
01:33:14 4,486.00100481,700
01:33:13 4,486.00100481,600
01:33:13 4,486.00100481,500
Chart Tokuyama Corporation

Course Extremes

1 week 4,473
Extreme 4473
4,955
1 month 4,473
Extreme 4473
5,399
Current year 3,533
Extreme 3533
5,768
1 year 3,081
Extreme 3081
5,768
3 years 1,976
Extreme 1976
5,768
5 years 1,551
Extreme 1551
5,768
10 years 1,410
Extreme 1410
5,768

Monthly variations

Annual variations

2026+12.83%
2025+56.32%
2024+10.31%
2023+33.13%
2022-1.75%
2021-21.10%
2020-19.07%
2019+18.26%
2018-34.03%
2017+65.32%
2016+68.82%
2015+7.35%
2014-38.60%
2013+111.11%
2012-22.86%
2011-41.67%
2010-18.76%
2009-30.70%
2008-33.57%
2007-38.02%
2006+19.60%
2005+137.83%
2004+68.52%
2003+14.89%
2002-11.32%
2001-17.56%
2000+20.00%
1999+5.04%
1998+13.69%
1997-48.86%
1996-15.78%
1995+23.56%
1994+34.09%
1993+2.56%
1992-16.21%
  1. Stock Market
  2. Stocks
  3. 4043 Stock
  4. Quotes Tokuyama Corporation