|
Delayed
Japan Exchange
01:52:30 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 4,150.00 JPY | +2.19% |
|
+1.07% | +0.61% |
| 08-24 | Tokuyama Launches Polycrystalline Silicon Factory in Vietnam | MT |
| 08-03 | Formosa Tokuyama Advanced Starts Work on NT$1 Billion Capacity Expansion Project | MT |
Stock exchange
Japan Exchange
4043 4,150.00 ¥
+2.19%
1.93B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4043 | 4,150.00JPY | +2.19% | 1.93B ¥ | ||
OTC Markets
| TKYMF | 26.41USD | +20.87% | 66.02K $ | |
|
Tradegate
| TBT | 23.20EUR | -0.85% | 116 € | |
|
Deutsche Boerse AG
| TBT | 22.60EUR | +0.89% | 0 € | |
|
Börse Stuttgart
| TBT | 23.20EUR | +0.87% | 0 € | |
|
Boerse Muenchen
| TBT | 23.00EUR | -1.71% | 0 € |
Quotes 5-day view: Tokuyama Corporation
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥4,023.00 | JP¥4,075.00 | JP¥4,103.00 | JP¥4,061.00 | JP¥4,150.00 |
| Volume | 446,700 | 467,400 | 684,300 | 486,600 | 464,600 |
| Change | -1.97% | +1.29% | +0.69% | -1.02% | +2.19% |
| Opening | JP¥4,015.00 | JP¥4,064.00 | JP¥4,088.00 | JP¥4,043.00 | JP¥4,081.00 |
| High | JP¥4,064.00 | JP¥4,100.00 | JP¥4,104.00 | JP¥4,101.00 | JP¥4,167.00 |
| Low | JP¥3,984.00 | JP¥4,028.00 | JP¥4,038.00 | JP¥4,026.00 | JP¥4,036.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.07% | ||
| Current month | +1.79% | ||
| 1 month | +1.39% | ||
| 3 months | -17.11% | ||
| 6 months | +11.27% | ||
| Current year | +0.61% | ||
| 1 year | +11.06% | ||
| 3 years | +89.93% | ||
| 5 years | +104.54% | ||
| 10 years | +70.35% |
Volumes
marketsDaily volume
464,600
Estimated daily volume
650,562
Avg. Volume 20 sessions
462,225
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
1,918,233,750
Avg. Volume 20 sessions USD
12,136,664.94
Record volume 1
14,571,200
Record volume 2
8,193,400
Record volume 3
7,313,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
292,191,244,427
Market Cap (USD)
1,852,571,261
Net sales (JPY)
349,476,000,000
Net sales (USD)
2,215,772,055
Number of employees
6,390
Sales / Employee (JPY)
54,691,080
Sales / Employee (USD)
346,756
Free-Float
94.45%
Free-Float capitalization (JPY)
276,502,626,789
Free-Float capitalization (USD)
1,753,101,196
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
4,073.2
Moving average 20 days
4,068.45
Moving average 50 days
4,109.68
Moving average 100 days
4,479
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
46.41
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +1.07% | +11.06% | +89.93% | 1.85B | |
| +2.14% | +2.04% | +2.73% | +26.64% | 221B | |
| +2.24% | +1.59% | +9.03% | +31.49% | 122B | |
| -0.40% | -2.91% | -7.82% | +24.58% | 77.11B | |
| +2.36% | +9.24% | +574.45% | +304.98% | 64.73B | |
| +1.55% | -1.49% | +2.25% | -2.57% | 61.81B | |
| +1.53% | -2.35% | -24.42% | -42.64% | 37.17B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| -2.45% | -2.92% | -0.23% | -26.72% | 24.02B | |
| Average | +1.12% | -0.13% | +59.67% | +44.08% | 66.61B | |
| Weighted average by Cap. | +1.55% | +1.07% | +57.47% | +44.78% |
Historical Quotes: Tokuyama Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a36b99e139b088a127.ksrq95TS6VgukaiapPUWW_StEjNhtqg-4e3hE3tODe0.4omGstyfnTFq2pjMlr50H76UP2AQwJhIp7SnfkMqRd3cjIuGzLy9CVvz5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:30 | 4,150.00 | 100 | 464,600 |
| 01:52:29 | 4,149.00 | 300 | 464,500 |
| 01:51:53 | 4,148.00 | 100 | 464,200 |
| 01:51:46 | 4,148.00 | 100 | 464,100 |
| 01:50:57 | 4,146.00 | 700 | 464,000 |
| 01:50:41 | 4,148.00 | 100 | 463,300 |
| 01:50:40 | 4,147.00 | 300 | 463,200 |
| 01:50:31 | 4,148.00 | 100 | 462,900 |
| 01:50:31 | 4,147.00 | 100 | 462,800 |
| 01:50:25 | 4,148.00 | 100 | 462,700 |
Price Extremes
| 1 week | 3,984 |  | 4,167 |
| 1 month | 3,906 | | 4,269 |
| Current year | 3,533 | | 5,768 |
| 1 year | 3,533 | | 5,768 |
| 3 years | 1,976 | | 5,768 |
| 5 years | 1,551 | | 5,768 |
| 10 years | 1,551 | | 5,768 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | +56.32% | ||
| 2024 | +10.31% | ||
| 2023 | +33.13% | ||
| 2022 | -1.75% | ||
| 2021 | -21.10% | ||
| 2020 | -19.07% | ||
| 2019 | +18.26% | ||
| 2018 | -34.03% | ||
| 2017 | +65.32% | ||
| 2016 | +68.82% | ||
| 2015 | +7.35% | ||
| 2014 | -38.60% | ||
| 2013 | +111.11% | ||
| 2012 | -22.86% | ||
| 2011 | -41.67% | ||
| 2010 | -18.76% | ||
| 2009 | -30.70% | ||
| 2008 | -33.57% | ||
| 2007 | -38.02% | ||
| 2006 | +19.60% | ||
| 2005 | +137.83% | ||
| 2004 | +68.52% | ||
| 2003 | +14.89% | ||
| 2002 | -11.32% | ||
| 2001 | -17.56% | ||
| 2000 | +20.00% | ||
| 1999 | +5.04% | ||
| 1998 | +13.69% | ||
| 1997 | -48.86% | ||
| 1996 | -15.78% | ||
| 1995 | +23.56% | ||
| 1994 | +34.09% | ||
| 1993 | +2.56% | ||
| 1992 | -16.21% |
- Stock Market
- Stocks
- 4043 Stock
- Quotes Tokuyama Corporation
Select your edition
All financial news and data tailored to specific country editions
