|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,507.00 JPY | -3.12% |
|
-9.93% | +9.31% |
| 04-27 | Tokuyama's Profit Slips 5.1% in Fiscal 2025 | MT |
| 04-27 | Tokuyama Corporation Announces Resolution to Change Directors, Including Changes to Composition of Audit & Supervisory Committee | CI |
Quotes 5-day view: Tokuyama Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥5,004.00 | JP¥4,635.00 | JP¥4,512.00 | JP¥4,582.00 | JP¥4,652.00 |
| Volume | 573,800 | 824,500 | 585,500 | 644,700 | 540,400 |
| Change | -0.52% | -7.37% | -2.65% | +1.55% | +1.53% |
| Opening | JP¥5,050.00 | JP¥4,935.00 | JP¥4,621.00 | JP¥4,722.00 | JP¥4,719.00 |
| High | JP¥5,099.00 | JP¥4,955.00 | JP¥4,739.00 | JP¥4,755.00 | JP¥4,733.00 |
| Low | JP¥4,922.00 | JP¥4,620.00 | JP¥4,502.00 | JP¥4,562.00 | JP¥4,625.00 |
Performance
| 1 day | -3.12% | ||
| 1 week | -9.93% | ||
| Current month | -7.81% | ||
| 1 month | -11.63% | ||
| 3 months | +19.77% | ||
| 6 months | +5.92% | ||
| Current year | +9.31% | ||
| 1 year | +42.13% | ||
| 3 years | +97.20% | ||
| 5 years | +96.73% | ||
| 10 years | +208.70% |
Volumes
marketsDaily volume
711,500
Estimated daily volume
711,500
Avg. Volume 20 sessions
642,047
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
2,893,705,829
Avg. Volume 20 sessions USD
17,845,483.85
Record volume 1
14,571,200
Record volume 2
8,193,400
Record volume 3
7,313,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
334,688,898,224
Market Cap (USD)
2,072,094,812
Net sales (JPY)
349,476,000,000
Net sales (USD)
2,163,643,343
Number of employees
6,390
Sales / Employee (JPY)
54,691,080
Sales / Employee (USD)
338,598
Free-Float
94.44 %
Free-Float capitalization (JPY)
316,700,637,667
Free-Float capitalization (USD)
1,960,727,564
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
4,677
Moving average 20 days
4,950.75
Moving average 50 days
4,792.94
Moving average 100 days
4,360.07
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
40.1
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.12% | -9.93% | +42.13% | +97.20% | 2.07B | |
| +0.36% | -1.51% | +10.04% | +32.32% | 126B | |
| -0.27% | -7.87% | +581.05% | +161.53% | 44.85B | |
| +1.15% | +1.83% | -4.18% | -40.33% | 41.71B | |
| -0.25% | -0.68% | +23.31% | -24.37% | 31.72B | |
| +1.09% | -1.07% | +30.26% | +52.55% | 21.8B | |
| +1.73% | +5.60% | -12.70% | -39.47% | 18.19B | |
| -5.08% | -8.48% | +333.54% | +565.22% | 18.14B | |
| -0.93% | -2.34% | +19.02% | +393.97% | 17.3B | |
| -5.61% | -12.02% | +62.50% | +200.48% | 17.29B | |
| Average | -1.08% | -4.06% | +108.50% | +139.91% | 33.96B | |
| Weighted average by Cap. | -0.25% | -3.61% | +105.64% | +88.47% |
Historical Quotes: Tokuyama Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
716ce5b7d1d3efdb6d8b7e.FWhlGUKpdU62sKBVf0F-ehsJFzXLAEbUoJpJoRKnkSg.cwYtWyHlRC2P_Pg6SQMcDVM_RwyObn-YmdARlEKU_lshEhNLN5hYd_vYxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,507.00 | 113,200 | 711,500 |
| 02:24:58 | 4,510.00 | 200 | 598,300 |
| 02:24:49 | 4,510.00 | 100 | 598,100 |
| 02:24:47 | 4,510.00 | 100 | 598,000 |
| 02:24:47 | 4,508.00 | 300 | 597,900 |
| 02:24:34 | 4,505.00 | 100 | 597,600 |
| 02:24:32 | 4,508.00 | 200 | 597,500 |
| 02:24:31 | 4,509.00 | 200 | 597,300 |
| 02:24:31 | 4,510.00 | 100 | 597,100 |
| 02:24:30 | 4,512.00 | 100 | 597,000 |
Course Extremes
| 1 week | 4,473 |  | 4,955 |
| 1 month | 4,473 | | 5,399 |
| Current year | 3,533 | | 5,768 |
| 1 year | 3,081 | | 5,768 |
| 3 years | 1,976 | | 5,768 |
| 5 years | 1,551 | | 5,768 |
| 10 years | 1,410 | | 5,768 |
Monthly variations
Annual variations
| 2026 | +12.83% | ||
| 2025 | +56.32% | ||
| 2024 | +10.31% | ||
| 2023 | +33.13% | ||
| 2022 | -1.75% | ||
| 2021 | -21.10% | ||
| 2020 | -19.07% | ||
| 2019 | +18.26% | ||
| 2018 | -34.03% | ||
| 2017 | +65.32% | ||
| 2016 | +68.82% | ||
| 2015 | +7.35% | ||
| 2014 | -38.60% | ||
| 2013 | +111.11% | ||
| 2012 | -22.86% | ||
| 2011 | -41.67% | ||
| 2010 | -18.76% | ||
| 2009 | -30.70% | ||
| 2008 | -33.57% | ||
| 2007 | -38.02% | ||
| 2006 | +19.60% | ||
| 2005 | +137.83% | ||
| 2004 | +68.52% | ||
| 2003 | +14.89% | ||
| 2002 | -11.32% | ||
| 2001 | -17.56% | ||
| 2000 | +20.00% | ||
| 1999 | +5.04% | ||
| 1998 | +13.69% | ||
| 1997 | -48.86% | ||
| 1996 | -15.78% | ||
| 1995 | +23.56% | ||
| 1994 | +34.09% | ||
| 1993 | +2.56% | ||
| 1992 | -16.21% |
- Stock Market
- Stocks
- 4043 Stock
- Quotes Tokuyama Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
