|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
-11.11% | -60.00% |
Quotes 5-day view: Tokenwell Platforms Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $0.0450 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
| Volume | 5,000 | 10,000 | 6,000 | 3,000 | 3,000 |
| Change | - | -11.11% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0450 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
| High | $0.0450 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
| Low | $0.0450 | $0.0400 | $0.0400 | $0.0400 | $0.0400 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | -66.67% | ||
| Current year | -60.00% | ||
| 1 year | -88.57% | ||
| 3 years | -98.36% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
8,802
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
352.08
Avg. Volume 20 sessions USD
252.51
Record volume 1
1,007,000
Record volume 2
875,500
Record volume 3
700,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,461,058
Market Cap (USD)
1,765,959
Net sales ()
-
Free-Float
99.85 %
Free-Float capitalization (CAD)
2,457,423
Free-Float capitalization (USD)
1,763,351
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
0.00%
RSI 9 days
50.2
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -88.57% | -98.36% | 1.77M | |
| +1.21% | +3.78% | -3.06% | +56.71% | 3,713B | |
| +1.87% | +39.46% | -6.27% | +1,037.12% | 413B | |
| -2.16% | -1.26% | -5.72% | +47.12% | 93.42B | |
| +11.48% | -4.69% | +99.21% | +187.46% | 84B | |
| -1.04% | +5.00% | -33.54% | -4.57% | 79.65B | |
| +1.21% | +3.28% | -22.23% | +100.49% | 69.47B | |
| +2.87% | +3.43% | +16.65% | +83.14% | 46.09B | |
| +1.88% | +46.44% | -9.63% | -23.09% | 37.83B | |
| +3.64% | +27.20% | +153.43% | +312.78% | 37.05B | |
| Average | +2.10% | +6.43% | +10.03% | +169.88% | 457.36B | |
| Weighted average by Cap. | +1.39% | +3.34% | -0.94% | +148.80% |
Historical Quotes: Tokenwell Platforms Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
796a58e8b7a8c62a67c.MsJGnSqJAYtqa2T3jGBL00E5rix8iWgv1XkbzHS4msE.SIAwrU_eNOkjATS-3ld9iS4Pm3YP-TwbjEpjmxva-aZlrh7XW_5k-i4yXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:32:13 | 0.0400 | 1,000 | 3,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.15 |
| 1 year | 0.02 | | 0.48 |
| 3 years | 0.02 | | 2.6 |
| 5 years | 0.02 | | 2.68 |
| 10 years | 0.02 | | 2.68 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -54.55% | ||
| 2024 | -69.44% | ||
| 2023 | -28.00% | ||
| 2022 | -33.33% |
- Stock Market
- Stocks
- TWEL Stock
- Quotes Tokenwell Platforms Inc.
Select your edition
All financial news and data tailored to specific country editions
