|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,870.00 JPY | +0.78% |
|
+2.39% | -12.33% |
| 06-12 | Token's Full-Year Profit, Net Sales Up | MT |
| 06-12 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥12,940.00 | JP¥12,680.00 | JP¥12,750.00 | JP¥12,770.00 | JP¥12,870.00 |
| Volume | 31,600 | 24,700 | 25,800 | 22,700 | 4,400 |
| Change | +2.94% | -2.01% | +0.55% | +0.16% | +0.78% |
| Opening | JP¥12,630.00 | JP¥12,940.00 | JP¥12,750.00 | JP¥12,840.00 | JP¥12,820.00 |
| High | JP¥12,960.00 | JP¥12,950.00 | JP¥12,820.00 | JP¥13,000.00 | JP¥13,020.00 |
| Low | JP¥12,630.00 | JP¥12,640.00 | JP¥12,650.00 | JP¥12,700.00 | JP¥12,810.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.39% | ||
| Current month | +1.50% | ||
| 1 month | +5.93% | ||
| 3 months | -8.01% | ||
| 6 months | -11.85% | ||
| Current year | -12.33% | ||
| 1 year | -7.74% | ||
| 3 years | +71.37% | ||
| 5 years | +25.56% | ||
| 10 years | +53.95% |
Volumes
marketsDaily volume
4,400
Estimated daily volume
21,043
Avg. Volume 20 sessions
24,860
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
319,948,200
Avg. Volume 20 sessions USD
1,983,998.79
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
140,215,488,352
Market Cap (USD)
871,461,173
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,402,387,863
Number of employees
5,877
Sales / Employee (JPY)
65,771,142
Sales / Employee (USD)
408,778
Free-Float
49.98 %
Free-Float capitalization (JPY)
85,046,196,089
Free-Float capitalization (USD)
528,575,400
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
12,676
Moving average 20 days
12,396.5
Moving average 50 days
12,772
Moving average 100 days
13,538.4
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
58.47
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.39% | -7.74% | +71.37% | 871M | |
| +0.96% | -5.02% | +16.93% | +30.31% | 44.54B | |
| +0.81% | -1.58% | +20.06% | +72.08% | 25.26B | |
| +1.44% | +2.28% | -7.93% | +18.70% | 16.74B | |
| -0.15% | -3.05% | +30.67% | +98.74% | 14.71B | |
| +1.46% | +3.92% | +7.49% | +17.62% | 13.42B | |
| +0.18% | -0.17% | +10.67% | +47.34% | 6.7B | |
| +0.92% | +2.04% | +1.98% | +25.81% | 6.44B | |
| -0.11% | -4.86% | -35.33% | -32.36% | 5.21B | |
| +1.45% | -0.80% | -8.70% | +16.65% | 5.01B | |
| Average | +0.77% | +0.00% | +2.81% | +36.63% | 13.89B | |
| Weighted average by Cap. | +0.86% | -1.78% | +11.01% | +40.55% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7557ed056160f83270eb4604.V07Srys1-rGYLKyuhJ6v7pC-lLoDjt8jXskOJmkKh28.FQGIy2wGsOirX_T71dDfvdT5xM53yppyOr5oVStuySMVD4WYHgeTy61d5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:14 | 12,870.00 | 100 | 4,400 |
| 21:10:14 | 12,840.00 | 200 | 4,300 |
| 21:01:42 | 12,850.00 | 100 | 4,100 |
| 20:59:12 | 12,850.00 | 100 | 4,000 |
| 20:57:50 | 12,830.00 | 200 | 3,900 |
| 20:57:50 | 12,810.00 | 100 | 3,700 |
| 20:57:11 | 12,820.00 | 100 | 3,600 |
| 20:57:10 | 12,830.00 | 100 | 3,500 |
| 20:57:10 | 12,840.00 | 300 | 3,400 |
| 20:53:04 | 12,860.00 | 100 | 3,100 |
Course Extremes
| 1 week | 12,630 |  | 13,020 |
| 1 month | 11,940 | | 13,020 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,270 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -13.01% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
