TOKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,010 JPY | +1.76% |
|
+5.36% | +19.67% |
| 2023 | Token Corporation Provides Dividend Guidance for the Year Ending April 2024 | CI |
| 2023 | Token Corporation Announces Dividend Forecast for the Year Ending April 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10450 ¥ | 10820 ¥ | 10820 ¥ | 11010 ¥ |
| Volume | 342 300 | 107 000 | 49 600 | 58 700 |
| Change | -2.06% | +3.54% | 0.00% | +1.76% |
| Opening | 10,390.00 | 10,500.00 | 10,740.00 | 10,870.00 |
| High | 10,670.00 | 10,830.00 | 10,870.00 | 11,130.00 |
| Low | 10,200.00 | 10,410.00 | 10,680.00 | 10,860.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | +5.36% | ||
| Current month | +1.76% | ||
| 1 month | +7.73% | ||
| 3 months | +15.17% | ||
| 6 months | +37.45% | ||
| Current year | +19.67% | ||
| 1 year | +40.97% | ||
| 3 years | +12.81% | ||
| 5 years | +62.39% | ||
| 10 years | +144.40% |
Volumes
marketsDaily volume
58 700
Estimated daily volume
58 700
Avg. Volume 20 sessions
131 731
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
1 450 358 310.00
Avg. Volume 20 sessions USD
9 476 641.20
Record volume 1
645 400
Record volume 2
580 480
Record volume 3
569 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
148 157 009 030
Capitalization (USD)
968 057 897
Net sales (JPY)
316 849 000 000
Net sales (USD)
2 070 291 366
Number of employees
5 341
Sales / Employee (JPY)
59 323 909
Sales / Employee (USD)
387 622
Free-Float
39.67 %
Free-Float capitalization (JPY)
58 903 269 403
Free-Float capitalization (USD)
384 873 962
Average Daily Capital Traded
0.98%
Highs and lows
1 week
10 410.00
11 130.00
1 month
10 130.0011 260.00
Current year
8 900.0011 260.00
1 year
7 140.0011 260.00
3 years
6 980.0011 260.00
5 years
5 900.0011 280.00
10 years
4 305.0015 760.00
Indicators
Moving average 5 days
10 754.00
Moving average 20 days
10 552.00
Moving average 50 days
10 056.00
Moving average 100 days
9 625.10
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
62.57
RSI 14 days
62.48
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +5.36% | +19.67% | +40.97% | 968M | ||
| +2.08% | +2.17% | -2.30% | +35.44% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.42% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +93.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +13.13% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +10.08% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +1.69% | -0.63% | +7.22% | +35.00% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -3.80% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +64.47% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | -0.36% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +55.72% | 5.22B | ||
| Average | +2.30% | +4.10% | +9.50% | +36.37% | ||
| Weighted average by Cap. | +2.08% | +3.36% | +7.29% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6a4305fa4963f257a0eb.dW_o4DMbu0FU0cw4Q4IMr23mfTRMFfaFsJAo7d3umyY.DR3Ful5i7QQVo4BPDcQ96wGoPk4Ncq-0hcl5h4ne7GowVqKUeWjhGBWGhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 11,010 | 5,500 | 58,700 |
| 01:59:59 | 11,000 | 300 | 53,200 |
| 01:59:58 | 10,990 | 100 | 52,900 |
| 01:59:49 | 10,980 | 100 | 52,800 |
| 01:59:35 | 10,980 | 100 | 52,700 |
| 01:59:23 | 10,970 | 200 | 52,600 |
| 01:59:23 | 10,970 | 100 | 52,400 |
| 01:59:02 | 10,980 | 100 | 52,300 |
| 01:58:16 | 10,980 | 100 | 52,200 |
| 01:58:03 | 10,980 | 100 | 52,100 |
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Equities
- 1766 Stock
- Quotes Token Corporation
