|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,210.00 JPY | -0.16% |
|
+1.75% | -16.83% |
| 07:13am | Token's Full-Year Profit, Net Sales Up | MT |
| 03-13 | Token's Nine-Month Profit Rises 4.5% | MT |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 12,310.00 ¥ | 12,140.00 ¥ | 12,340.00 ¥ | 12,230.00 ¥ | 12,210.00 ¥ |
| Volume | 27,200 | 24,200 | 29,500 | 22,900 | 16,500 |
| Change | +1.74% | -1.38% | +1.65% | -0.89% | -0.16% |
| Opening | 12,070.00 ¥ | 12,440.00 ¥ | 12,290.00 ¥ | 12,340.00 ¥ | 12,230.00 ¥ |
| High | 12,310.00 ¥ | 12,480.00 ¥ | 12,360.00 ¥ | 12,370.00 ¥ | 12,410.00 ¥ |
| Low | 12,060.00 ¥ | 12,140.00 ¥ | 12,130.00 ¥ | 12,080.00 ¥ | 12,110.00 ¥ |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.75% | ||
| Current month | -4.53% | ||
| 1 month | -5.42% | ||
| 3 months | -16.08% | ||
| 6 months | -12.97% | ||
| Current year | -16.83% | ||
| 1 year | -11.01% | ||
| 3 years | +60.03% | ||
| 5 years | +26.01% | ||
| 10 years | +48.18% |
Volumes
marketsDaily volume
16,500
Estimated daily volume
16,500
Avg. Volume 20 sessions
26,893
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
328,363,530
Avg. Volume 20 sessions USD
2,048,660.06
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
164,116,851,778
Market Cap (USD)
1,024,507,318
Net sales (JPY)
366,640,000,000
Net sales (USD)
2,288,767,783
Number of employees
5,877
Sales / Employee (JPY)
62,385,571
Sales / Employee (USD)
389,445
Free-Float
49.98 %
Free-Float capitalization (JPY)
82,197,472,998
Free-Float capitalization (USD)
513,121,667
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
12,224
Moving average 20 days
12,635.5
Moving average 50 days
13,183.2
Moving average 100 days
13,879
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
40.68
RSI 14 days
39.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.75% | -11.01% | +60.03% | 1.02B | |
| -1.44% | +6.21% | +22.49% | +33.24% | 43.79B | |
| -3.20% | +4.32% | +18.59% | +69.42% | 23.62B | |
| +0.40% | +1.73% | -11.67% | +15.81% | 16.53B | |
| -0.18% | +7.62% | +34.26% | +98.06% | 13.76B | |
| +0.98% | -0.15% | +7.17% | +19.04% | 13.16B | |
| +0.72% | +0.52% | +21.15% | +51.38% | 6.72B | |
| +0.08% | +0.34% | -4.72% | +18.72% | 5.99B | |
| +2.30% | +3.86% | -8.56% | +20.75% | 4.98B | |
| +2.07% | -4.89% | -48.80% | -46.90% | 4.52B | |
| Average | +0.73% | +1.17% | +1.89% | +33.95% | 13.41B | |
| Weighted average by Cap. | +0.41% | +3.07% | +12.20% | +40.02% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d65c2ddea4179fe0ac9bb23a.uMzW9A3kVsz5a04Y4pYGwN1PlOjw_MBGZgEYohM13As.4bizukOALK6UXSZr1fw_k7wX36ODpI4KJTNpzWlQq1rxnJO4RYkSnLEAOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 12,210.00 | 3,800 | 16,500 |
| 02:24:55 | 12,240.00 | 100 | 12,700 |
| 02:24:54 | 12,220.00 | 100 | 12,600 |
| 02:24:54 | 12,220.00 | 100 | 12,500 |
| 02:24:54 | 12,220.00 | 100 | 12,400 |
| 02:11:48 | 12,190.00 | 100 | 12,300 |
| 02:05:21 | 12,160.00 | 100 | 12,200 |
| 02:05:10 | 12,180.00 | 200 | 12,100 |
| 02:01:22 | 12,170.00 | 100 | 11,900 |
| 01:31:11 | 12,180.00 | 100 | 11,800 |
Course Extremes
| 1 week | 12,060 |  | 12,480 |
| 1 month | 11,800 | | 13,380 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,140 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -16.83% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
