|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,030.00 JPY | 0.00% |
|
+0.85% | -11.24% |
| 06-12 | Token's Full-Year Profit, Net Sales Up | MT |
| 06-12 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥12,920.00 | JP¥12,950.00 | JP¥13,050.00 | JP¥13,030.00 | JP¥13,030.00 |
| Volume | 15,500 | 18,700 | 26,300 | 21,800 | 4,800 |
| Change | +0.08% | +0.23% | +0.77% | -0.15% | 0.00% |
| Opening | JP¥12,890.00 | JP¥13,110.00 | JP¥13,040.00 | JP¥12,840.00 | JP¥13,030.00 |
| High | JP¥13,080.00 | JP¥13,110.00 | JP¥13,080.00 | JP¥13,130.00 | JP¥13,080.00 |
| Low | JP¥12,870.00 | JP¥12,900.00 | JP¥12,800.00 | JP¥12,840.00 | JP¥12,940.00 |
Performance
| 1 week | +0.85% | ||
| Current month | +2.76% | ||
| 1 month | +5.51% | ||
| 3 months | -2.32% | ||
| 6 months | -13.94% | ||
| Current year | -11.24% | ||
| 1 year | -8.82% | ||
| 3 years | +76.08% | ||
| 5 years | +28.50% | ||
| 10 years | +52.40% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
15,349
Avg. Volume 20 sessions
21,593
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
281,356,790
Avg. Volume 20 sessions USD
1,717,120.49
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
145,546,347,440
Market Cap (USD)
888,165,515
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,358,759,527
Number of employees
5,877
Sales / Employee (JPY)
65,771,142
Sales / Employee (USD)
401,354
Free-Float
48.97 %
Free-Float capitalization (JPY)
86,503,013,750
Free-Float capitalization (USD)
527,866,175
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
12,944
Moving average 20 days
12,831.5
Moving average 50 days
12,680.2
Moving average 100 days
13,244
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+1.64%
RSI 9 days
62.56
RSI 14 days
58.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.85% | -8.82% | +76.08% | 888M | |
| -0.28% | -7.97% | -4.08% | +11.40% | 40.01B | |
| -1.64% | -3.37% | +4.52% | +59.65% | 24.14B | |
| +0.11% | -0.22% | -10.44% | +21.60% | 17.49B | |
| -0.09% | -1.04% | +6.82% | +19.50% | 14.02B | |
| -1.63% | -5.94% | +15.62% | +86.17% | 13.93B | |
| -0.03% | +0.37% | +12.66% | +46.81% | 6.67B | |
| -0.15% | -0.36% | +0.06% | +30.01% | 6.57B | |
| -0.58% | -1.16% | -23.75% | -36.74% | 5.47B | |
| -1.17% | -3.92% | -17.50% | +15.37% | 4.99B | |
| Average | -0.55% | -1.98% | -2.49% | +32.98% | 13.42B | |
| Weighted average by Cap. | -0.62% | -3.71% | -0.48% | +31.30% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e0254848794b16c3c8d219ae86951.PWv9dyVJ3HqIB8sVUQ0oyDrd8XY46APhBADgPwlW6Vo.ajSHNnZ6hT3uYIxWA2FeoXKMkidBt3GbcUKnCX4EvRt7BZ4dSwCkLOo2vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:08:27 | 13,030.00 | 100 | 4,800 |
| 21:41:45 | 13,030.00 | 100 | 4,700 |
| 21:33:54 | 13,040.00 | 200 | 4,600 |
| 21:24:24 | 13,030.00 | 100 | 4,400 |
| 21:19:59 | 13,040.00 | 100 | 4,300 |
| 21:16:32 | 13,030.00 | 100 | 4,200 |
| 21:12:16 | 13,020.00 | 100 | 4,100 |
| 21:08:18 | 13,030.00 | 100 | 4,000 |
| 20:53:46 | 13,020.00 | 100 | 3,900 |
| 20:38:25 | 13,050.00 | 100 | 3,800 |
Course Extremes
| 1 week | 12,800 |  | 13,130 |
| 1 month | 12,420 | | 13,280 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,330 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
