|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 13,020.00 JPY | -0.69% |
|
+2.60% | -11.31% |
| 06-12 | Token's Full-Year Profit, Net Sales Up | MT |
| 06-12 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Japan Exchange
1766 13,020.00 ¥
-0.69%
197M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1766 | 13,020.00JPY | -0.69% | 197M ¥ |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | JP¥12,690.00 | JP¥12,980.00 | JP¥13,230.00 | JP¥13,120.00 | JP¥13,110.00 |
| Volume | 17,700 | 24,500 | 21,900 | 20,400 | 16,600 |
| Change | -0.86% | +2.29% | +1.93% | -0.83% | -0.08% |
| Opening | JP¥12,800.00 | JP¥12,690.00 | JP¥12,980.00 | JP¥13,250.00 | JP¥13,040.00 |
| High | JP¥12,850.00 | JP¥12,990.00 | JP¥13,280.00 | JP¥13,320.00 | JP¥13,160.00 |
| Low | JP¥12,690.00 | JP¥12,500.00 | JP¥12,960.00 | JP¥13,030.00 | JP¥13,020.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.60% | ||
| Current month | -0.31% | ||
| 1 month | -1.06% | ||
| 3 months | +0.54% | ||
| 6 months | -5.17% | ||
| Current year | -11.31% | ||
| 1 year | -8.44% | ||
| 3 years | +68.00% | ||
| 5 years | +38.81% | ||
| 10 years | +70.64% |
Volumes
marketsDaily volume
15,100
Estimated daily volume
15,100
Avg. Volume 20 sessions
21,057
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
274,162,140
Avg. Volume 20 sessions USD
1,735,446.35
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
145,532,930,143
Market Cap (USD)
920,209,230
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,444,085,437
Number of employees
6,231
Sales / Employee (JPY)
62,034,505
Sales / Employee (USD)
392,246
Free-Float
48.74%
Free-Float capitalization (JPY)
86,083,930,825
Free-Float capitalization (USD)
544,311,364
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
13,026
Moving average 20 days
12,992.5
Moving average 50 days
13,274.2
Moving average 100 days
12,996.9
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
54.66
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +2.60% | -8.44% | +68.00% | 920M | |
| +3.59% | +3.48% | -8.84% | +39.25% | 39.21B | |
| +3.27% | +2.64% | -7.09% | +64.44% | 21.47B | |
| +3.66% | +4.98% | -37.50% | -24.22% | 18.69B | |
| -0.57% | +3.75% | -13.29% | +14.43% | 17.86B | |
| +2.57% | +3.11% | -22.18% | +8.92% | 15.93B | |
| +0.23% | +1.66% | +2.97% | +20.81% | 14.03B | |
| +3.34% | +2.15% | -0.16% | +97.32% | 12.49B | |
| +0.22% | +0.87% | -7.90% | +27.33% | 6.52B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +1.56% | +2.67% | -10.24% | +31.63% | 15.34B | |
| Weighted average by Cap. | +2.32% | +3.09% | -11.80% | +30.10% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a656d814a20a80.DiVb0o8anc3423DYf0y25KBEQt0pVnx_uvJGDDRcQ04.PXAf6up9sIOVuQa3DSP7ke8OHe9ODjoe86ZrPVEpdXp6aBKz4GD2upGKJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 13,020.00 | 5,100 | 15,100 |
| 02:22:57 | 13,040.00 | 100 | 10,000 |
| 02:22:21 | 13,030.00 | 100 | 9,900 |
| 02:22:07 | 13,030.00 | 300 | 9,800 |
| 02:22:03 | 13,040.00 | 100 | 9,500 |
| 02:21:02 | 13,030.00 | 200 | 9,400 |
| 02:20:33 | 13,050.00 | 200 | 9,200 |
| 02:20:33 | 13,050.00 | 100 | 9,000 |
| 02:17:25 | 13,050.00 | 100 | 8,900 |
| 02:16:57 | 13,050.00 | 100 | 8,800 |
Price Extremes
| 1 week | 12,500 |  | 13,320 |
| 1 month | 12,410 | | 13,340 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,650 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -10.69% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
