|
Market Closed -
Japan Exchange
02:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 13,160.00 JPY | -1.05% |
|
-2.95% | -10.35% |
| 06-12 | Token's Full-Year Profit, Net Sales Up | MT |
| 06-12 | Token Corporation Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Japan Exchange
1766 13,160.00 ¥
-1.05%
417M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1766 | 13,160.00JPY | -1.05% | 417M ¥ |
Quotes 5-day view: Token Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥13,070.00 | JP¥13,180.00 | JP¥13,330.00 | JP¥13,560.00 | JP¥13,300.00 |
| Volume | 39,600 | 22,900 | 19,900 | 20,200 | 30,400 |
| Change | - | +0.84% | +1.14% | +1.73% | -1.92% |
| Opening | JP¥13,190.00 | JP¥13,290.00 | JP¥13,220.00 | JP¥13,330.00 | JP¥13,530.00 |
| High | JP¥13,310.00 | JP¥13,290.00 | JP¥13,330.00 | JP¥13,560.00 | JP¥13,530.00 |
| Low | JP¥12,840.00 | JP¥12,970.00 | JP¥13,180.00 | JP¥13,330.00 | JP¥13,300.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.95% | ||
| Current month | -4.64% | ||
| 1 month | -3.16% | ||
| 3 months | +6.56% | ||
| 6 months | +2.81% | ||
| Current year | -10.35% | ||
| 1 year | -12.62% | ||
| 3 years | +65.12% | ||
| 5 years | +28.39% | ||
| 10 years | +73.84% |
Volumes
marketsDaily volume
31,700
Estimated daily volume
31,700
Avg. Volume 20 sessions
19,583
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
257,712,280
Avg. Volume 20 sessions USD
1,623,329.65
Record volume 1
645,400
Record volume 2
580,480
Record volume 3
569,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
147,642,102,957
Market Cap (USD)
932,407,736
Net sales (JPY)
386,537,000,000
Net sales (USD)
2,441,106,445
Number of employees
6,231
Sales / Employee (JPY)
62,034,505
Sales / Employee (USD)
391,768
Free-Float
48.97%
Free-Float capitalization (JPY)
87,749,143,974
Free-Float capitalization (USD)
554,164,287
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
13,288
Moving average 20 days
13,593.5
Moving average 50 days
13,321.6
Moving average 100 days
13,006.4
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
42.77
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.95% | -12.62% | +65.12% | 932M | |
| -2.73% | +1.34% | -15.70% | +28.24% | 39.21B | |
| -2.93% | +0.99% | -8.72% | +60.55% | 22.25B | |
| -0.57% | -2.03% | -16.17% | +9.81% | 17.83B | |
| -0.03% | -1.59% | +0.48% | +10.38% | 13.72B | |
| -1.67% | +1.98% | -0.97% | +82.62% | 12.46B | |
| +0.82% | -0.81% | -10.68% | +12.92% | 6.37B | |
| +1.04% | -2.83% | -18.86% | -35.31% | 5.61B | |
| -0.54% | -1.06% | +3.02% | +4.55% | 4.97B | |
| -0.94% | -3.19% | -29.38% | -9.82% | 4.75B | |
| Average | -0.86% | +0.21% | -10.96% | +22.91% | 12.81B | |
| Weighted average by Cap. | -1.57% | +0.62% | -11.03% | +29.06% |
Historical Quotes: Token Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
618a33e2d4ee7123607ae265e1.GZ9mW5qLfzmPqTCmKDw3jhVb9dffSZI9FlGSKJTz9IY.dv5LK_bsJg7O7giQflh_9EMqkLKVHMd4cjTGX6GyxMBYzTEX3cw1adncWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 13,160.00 | 8,800 | 31,700 |
| 02:24:32 | 13,160.00 | 200 | 22,900 |
| 02:24:32 | 13,160.00 | 100 | 22,700 |
| 02:24:26 | 13,150.00 | 100 | 22,600 |
| 02:24:26 | 13,150.00 | 100 | 22,500 |
| 02:24:16 | 13,140.00 | 100 | 22,400 |
| 02:23:59 | 13,120.00 | 100 | 22,300 |
| 02:22:36 | 13,110.00 | 100 | 22,200 |
| 02:20:09 | 13,110.00 | 100 | 22,100 |
| 02:20:09 | 13,110.00 | 100 | 22,000 |
Price Extremes
| 1 week | 12,990 |  | 13,530 |
| 1 month | 12,840 | | 13,920 |
| Current year | 11,800 | | 15,450 |
| 1 year | 11,800 | | 15,450 |
| 3 years | 7,490 | | 15,450 |
| 5 years | 6,980 | | 15,450 |
| 10 years | 5,740 | | 15,760 |
Monthly variations
Annual variations
| 2026 | -9.40% | ||
| 2025 | +16.69% | ||
| 2024 | +36.74% | ||
| 2023 | +23.99% | ||
| 2022 | -21.48% | ||
| 2021 | +15.53% | ||
| 2020 | +10.99% | ||
| 2019 | +13.21% | ||
| 2018 | -51.13% | ||
| 2017 | +60.29% | ||
| 2016 | -11.12% | ||
| 2015 | +92.19% | ||
| 2014 | -3.66% | ||
| 2013 | +4.66% | ||
| 2012 | +85.01% | ||
| 2011 | -14.63% | ||
| 2010 | +45.82% | ||
| 2009 | -13.43% | ||
| 2008 | -46.81% | ||
| 2007 | -45.83% | ||
| 2006 | +13.36% | ||
| 2005 | +79.85% | ||
| 2004 | +104.98% | ||
| 2003 | +198.88% | ||
| 2002 | -15.41% | ||
| 2001 | +76.67% | ||
| 2000 | +2.74% | ||
| 1999 | +30.75% | ||
| 1998 | -25.56% | ||
| 1997 | -52.42% |
- Stock Market
- Stocks
- 1766 Stock
- Quotes Token Corporation
Select your edition
All financial news and data tailored to specific country editions
