|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,322.00 JPY | -0.23% |
|
-1.27% | +22.29% |
Stock exchange
Japan Exchange
3167 1,322.00 ¥
-0.23%
658M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3167 | 1,322.00JPY | -0.23% | 658M ¥ |
Quotes 5-day view: TOKAI Holdings Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥1,320.00 | JP¥1,329.00 | JP¥1,327.00 | JP¥1,325.00 | JP¥1,322.00 |
| Volume | 346,800 | 256,400 | 302,300 | 339,100 | 497,900 |
| Change | -1.42% | +0.68% | -0.15% | -0.15% | -0.23% |
| Opening | JP¥1,330.00 | JP¥1,318.00 | JP¥1,324.00 | JP¥1,327.00 | JP¥1,313.00 |
| High | JP¥1,341.00 | JP¥1,338.00 | JP¥1,340.00 | JP¥1,330.00 | JP¥1,334.00 |
| Low | JP¥1,318.00 | JP¥1,310.00 | JP¥1,318.00 | JP¥1,315.00 | JP¥1,309.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.27% | ||
| Current month | +1.07% | ||
| 1 month | +7.65% | ||
| 3 months | +17.62% | ||
| 6 months | +13.57% | ||
| Current year | +22.29% | ||
| 1 year | +24.48% | ||
| 3 years | +41.24% | ||
| 5 years | +41.09% | ||
| 10 years | +108.52% |
Volumes
marketsDaily volume
497,900
Estimated daily volume
497,900
Avg. Volume 20 sessions
307,793
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
406,902,346
Avg. Volume 20 sessions USD
2,652,596.39
Record volume 1
4,620,600
Record volume 2
3,795,800
Record volume 3
3,787,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
170,403,553,944
Market Cap (USD)
1,109,513,712
Net sales (JPY)
244,838,000,000
Net sales (USD)
1,594,163,455
Number of employees
5,033
Sales / Employee (JPY)
48,646,533
Sales / Employee (USD)
316,742
Free-Float
79.02 %
Free-Float capitalization (JPY)
144,002,095,528
Free-Float capitalization (USD)
937,611,311
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,324.6
Moving average 20 days
1,291.5
Moving average 50 days
1,213.1
Moving average 100 days
1,171.59
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
68.28
RSI 14 days
69.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.27% | +24.48% | +41.24% | 1.11B | |
| -0.10% | +2.38% | -5.06% | -9.07% | 5.04B | |
| -0.81% | -3.91% | -13.38% | -38.50% | 4.47B | |
| +3.10% | +6.45% | +23.32% | +56.21% | 4.31B | |
| +2.36% | +4.83% | +59.16% | +3.75% | 3.58B | |
| +0.32% | -0.08% | -16.93% | -23.79% | 3.39B | |
| -0.40% | -0.54% | +38.79% | +53.42% | 1.8B | |
| 0.00% | +9.75% | +26.14% | +5.56% | 1.71B | |
| +0.93% | -2.74% | +14.73% | +48.63% | 1.67B | |
| -2.18% | +3.35% | +2.49% | +89.32% | 1.66B | |
| Average | +0.30% | +1.46% | +15.37% | +22.68% | 2.87B | |
| Weighted average by Cap. | +0.55% | +1.85% | +11.83% | +11.77% |
Historical Quotes: TOKAI Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a092b9946ca85c04a6bb4.lAmNKa9c5SzGOT77grxt1zaEmq3ZEVBtH9BDDvSYoBc._zzrUMxxqBuHQVKy0O5en3jT9duUQzU8WZx3XpKo5FXARL1n7m6XVbVsVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,322.00 | 81,300 | 497,900 |
| 02:24:58 | 1,322.00 | 100 | 416,600 |
| 02:24:58 | 1,322.00 | 100 | 416,500 |
| 02:24:54 | 1,322.00 | 200 | 416,400 |
| 02:24:46 | 1,324.00 | 100 | 416,200 |
| 02:24:45 | 1,324.00 | 100 | 416,100 |
| 02:24:45 | 1,323.00 | 100 | 416,000 |
| 02:24:39 | 1,323.00 | 100 | 415,900 |
| 02:24:38 | 1,323.00 | 100 | 415,800 |
| 02:24:19 | 1,322.00 | 100 | 415,700 |
Price Extremes
| 1 week | 1,309 |  | 1,341 |
| 1 month | 1,230 | | 1,341 |
| Current year | 1,061 | | 1,341 |
| 1 year | 986 | | 1,341 |
| 3 years | 886 | | 1,341 |
| 5 years | 826 | | 1,341 |
| 10 years | 638 | | 1,341 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | +11.33% | ||
| 2024 | +0.83% | ||
| 2023 | +12.11% | ||
| 2022 | -1.15% | ||
| 2021 | -15.30% | ||
| 2020 | -6.64% | ||
| 2019 | +26.18% | ||
| 2018 | -9.08% | ||
| 2017 | +17.40% | ||
| 2016 | +44.17% | ||
| 2015 | +3.10% | ||
| 2014 | +55.08% | ||
| 2013 | +27.34% | ||
| 2012 | -27.23% | ||
| 2011 | +12.35% |
- Stock Market
- Stocks
- 3167 Stock
- Quotes TOKAI Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
