|
Market Closed -
Börse Stuttgart
15:55:43 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 29.98 EUR | -0.63% |
|
+1.63% | -2.69% |
| 08-10 | Toast Expands Adyen Partnership Into US | MT |
| 08-10 | Adyen N.V. And Toast, Inc. Expands Payments Partnership Into U.S. Market | CI |
Stock exchange
Börse Stuttgart
71Y 29.98 €
-0.63%
18.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOST | 35.16USD | +0.60% | 265M $ | ||
CBOE
| TOST | 35.16USD | +0.59% | 11.74M $ | |
|
Mexican S.E.
| TOST * | 610.44MXN | +6.70% | 24.88M $ | |
|
Tradegate
| 71Y | 30.11EUR | -0.33% | 19.66K € | |
|
Börse Stuttgart
| 71Y | 29.98EUR | -0.63% | 18.71K € | |
|
Boerse Muenchen
| 71Y | 30.24EUR | -0.26% | 1.54K € | |
|
Borsa Italiana
| 1TOST | 29.38EUR | -2.52% | 411.32 € | |
|
Deutsche Boerse AG
| 71Y | 29.85EUR | +0.98% | 0 € | |
|
Deutsche Boerse AG
| 71Y | 29.56USD | -0.34% | 0 $ | |
|
Xetra
| 71Y | 30.88EUR | +1.25% | 0 € | |
| TOST34 | 44.42BRL | -3.85% | 44.42 R$ |
Quotes 5-day view: Toast, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €30.33 | €30.10 | €29.59 | €30.17 | €29.98 |
| Volume | 0 | 0 | 23 | 163 | 624 |
| Change | +2.81% | -0.76% | -1.69% | +1.96% | -0.63% |
| Opening | €29.42 | €30.19 | €29.84 | €29.47 | €30.12 |
| High | €30.49 | €30.36 | €29.85 | €30.58 | €30.85 |
| Low | €29.42 | €29.82 | €29.14 | €29.44 | €29.88 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.63% | ||
| Current month | +7.07% | ||
| 1 month | +14.12% | ||
| 3 months | +50.16% | ||
| 6 months | +27.60% | ||
| Current year | -2.69% | ||
| 1 year | -16.62% | ||
| 3 years | +46.24% |
Volumes
marketsDaily volume
624
Estimated daily volume
624
Avg. Volume 20 sessions
500
Daily volume ratio
1.25
Avg. Volume 20 sessions
14,990
Avg. Volume 20 sessions USD
17,505.92
Record volume 1
8,190
Record volume 2
4,350
Record volume 3
4,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,201,100,000
Market Cap (USD)
20,201,100,000
Net sales (USD)
6,153,000,000
Number of employees
6,500
Sales / Employee (USD)
946,615
Free-Float
83.43 %
Free-Float capitalization (EUR)
19,646,897,874
Free-Float capitalization (USD)
16,853,108,997
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.94
Moving average 20 days
28.73
Moving average 50 days
25.89
Moving average 100 days
24.11
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-19.57%
STIM
RSI 9 days
61.22
RSI 14 days
62.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.63% | -16.62% | +46.24% | 20.2B | |
| +0.71% | -6.18% | -38.71% | +23.48% | 411B | |
| +1.86% | +5.65% | -21.53% | +49.70% | 244B | |
| +6.45% | +1.81% | -28.28% | +17.45% | 124B | |
| +3.48% | +0.89% | -28.41% | +17.37% | 45.74B | |
| +12.68% | +9.93% | -69.03% | +217.24% | 35.55B | |
| +7.74% | +11.24% | -16.13% | +37.28% | 23.28B | |
| +0.60% | +3.23% | -16.31% | +61.28% | 20.2B | |
| +1.92% | +4.68% | -15.18% | +128.96% | 14.8B | |
| +3.97% | +5.15% | -26.96% | +12.26% | 13.29B | |
| Average | +2.33% | +2.84% | -27.71% | +61.13% | 95.18B | |
| Weighted average by Cap. | +1.36% | -0.54% | -31.56% | +39.47% |
Historical Quotes: Toast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5496031e0fd96f.7Wd_rMK3UXEWFFftHWBlq91GG17_OMF2TsnvI7UfKgc.uB8N1IrPCxxbVRSaMCUHw44Xfm2YfvEsObzcau96aWSHKzrhpuM4P31DJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:21 | 30.27 | 312 | 624 |
Course Extremes
| 1 week | 29.14 |  | 30.85 |
| 1 month | 24.73 | | 31.18 |
| Current year | 19.04 | | 31.41 |
| 1 year | 19.04 | | 38.61 |
| 3 years | 13.66 | | 42.77 |
| 5 years | 13.66 | | 42.77 |
| 10 years | 13.66 | | 42.77 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | -11.03% | ||
| 2024 | +102.40% | ||
| 2023 | -12.26% | ||
| 2022 | -32.76% |
- Stock Market
- Stocks
- TOST Stock
- 71Y Stock
- Quotes Toast, Inc.
Select your edition
All financial news and data tailored to specific country editions
