|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600.00 JPY | +0.33% |
|
-0.83% | +8.89% |
Quotes 5-day view: Toami Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥602.00 | JP¥604.00 | JP¥599.00 | JP¥598.00 | JP¥600.00 |
| Volume | 3,800 | 1,700 | 1,800 | 2,000 | 2,600 |
| Change | -0.82% | +0.33% | -0.83% | -0.17% | +0.33% |
| Opening | JP¥607.00 | JP¥601.00 | JP¥603.00 | JP¥599.00 | JP¥596.00 |
| High | JP¥607.00 | JP¥605.00 | JP¥603.00 | JP¥600.00 | JP¥600.00 |
| Low | JP¥598.00 | JP¥601.00 | JP¥599.00 | JP¥597.00 | JP¥595.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.83% | ||
| Current month | -1.48% | ||
| 1 month | -2.28% | ||
| 3 months | -7.12% | ||
| 6 months | +7.53% | ||
| Current year | +8.89% | ||
| 1 year | +12.36% | ||
| 3 years | +18.34% | ||
| 5 years | +16.28% | ||
| 10 years | +23.46% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
1,167
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
700,200
Avg. Volume 20 sessions USD
4,330.04
Record volume 1
372,000
Record volume 2
287,100
Record volume 3
266,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,372,243,556
Market Cap (USD)
20,877,921
Net sales (JPY)
18,391,000,000
Net sales (USD)
113,860,651
Number of employees
406
Sales / Employee (JPY)
45,298,030
Sales / Employee (USD)
280,445
Free-Float
40.82 %
Free-Float capitalization (JPY)
1,554,221,480
Free-Float capitalization (USD)
9,622,352
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
602
Moving average 20 days
609.65
Moving average 50 days
613.24
Moving average 100 days
620.88
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
31.07
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.83% | +12.36% | +18.34% | 20.88M | |
| +1.73% | +1.79% | +19.70% | +57.91% | 31.3B | |
| +0.37% | -2.32% | -22.27% | -4.03% | 17.18B | |
| +3.83% | -2.25% | +19.23% | +17.30% | 13.89B | |
| +2.09% | +0.72% | +11.27% | +72.29% | 11.01B | |
| -0.67% | -1.49% | +67.75% | +151.18% | 10.67B | |
| 0.00% | +5.26% | +30.19% | +64.02% | 9.73B | |
| +0.95% | -0.54% | +3.06% | -18.83% | 9.42B | |
| -0.80% | -0.27% | -1.85% | -35.25% | 8.78B | |
| +2.25% | +4.71% | +37.81% | +8.05% | 8.52B | |
| Average | +1.01% | -0.57% | +17.73% | +33.10% | 12.05B | |
| Weighted average by Cap. | +1.25% | -0.62% | +16.40% | +38.15% |
Historical Quotes: Toami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09d6389d6315c88f6fb10ab1d3d0ea.vQ36Yw6ppnASvysMpKusLMI7Wh9wYrvsy1CFtoM3dPI.6kyZMHrG5wNr3UlFkODLSKZUIjI3I_q9oBbg4M54Q8eKRoo1PdPTPCHqGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:00 | 600.00 | 100 | 2,600 |
| 01:32:51 | 599.00 | 200 | 2,500 |
| 00:13:26 | 596.00 | 300 | 2,300 |
| 23:57:31 | 595.00 | 100 | 2,000 |
| 23:49:28 | 596.00 | 400 | 1,900 |
| 23:30:00 | 597.00 | 100 | 1,500 |
| 22:29:36 | 599.00 | 100 | 1,400 |
| 20:29:17 | 598.00 | 100 | 1,300 |
Course Extremes
| 1 week | 595 |  | 607 |
| 1 month | 595 | | 633 |
| Current year | 543 | | 689 |
| 1 year | 505 | | 689 |
| 3 years | 440 | | 689 |
| 5 years | 409 | | 689 |
| 10 years | 326 | | 689 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | +3.18% | ||
| 2024 | +7.23% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 5973 Stock
- Quotes Toami Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
