|
Market Closed -
Japan Exchange
21:25:22 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 605.00 JPY | +0.17% |
|
+0.50% | +9.80% |
Stock exchange
Japan Exchange
5973 605.00 ¥
+0.17%
424K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5973 | 605.00JPY | +0.17% | 424K ¥ |
Quotes 5-day view: Toami Corporation
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | JP¥610.00 | JP¥602.00 | JP¥604.00 | JP¥605.00 | JP¥604.00 |
| Volume | 4,800 | 1,400 | 1,700 | 2,900 | 500 |
| Change | 0.00% | -1.31% | +0.33% | +0.17% | -0.17% |
| Opening | JP¥610.00 | JP¥609.00 | JP¥603.00 | JP¥605.00 | JP¥605.00 |
| High | JP¥620.00 | JP¥609.00 | JP¥607.00 | JP¥605.00 | JP¥605.00 |
| Low | JP¥609.00 | JP¥602.00 | JP¥600.00 | JP¥601.00 | JP¥602.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.50% | ||
| Current month | -0.82% | ||
| 1 month | -1.14% | ||
| 3 months | +1.17% | ||
| 6 months | -6.35% | ||
| Current year | +9.80% | ||
| 1 year | +15.46% | ||
| 3 years | +10.20% | ||
| 5 years | +21.98% | ||
| 10 years | +19.57% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1,870
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
1,131,350
Avg. Volume 20 sessions USD
7,144.48
Record volume 1
372,000
Record volume 2
287,100
Record volume 3
266,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,423,783,697
Market Cap (USD)
21,631,730
Net sales (JPY)
18,391,000,000
Net sales (USD)
116,195,759
Number of employees
406
Sales / Employee (JPY)
45,298,030
Sales / Employee (USD)
286,196
Free-Float
42.06%
Free-Float capitalization (JPY)
1,625,705,276
Free-Float capitalization (USD)
10,271,332
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
603.75
Moving average 20 days
610.9
Moving average 50 days
608.38
Moving average 100 days
609.81
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
39.26
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.50% | +15.46% | +10.20% | 21.63M | |
| -1.61% | -3.78% | +14.26% | +1.17% | 57.47B | |
| -0.12% | +4.31% | +78.57% | +56.55% | 55.84B | |
| +5.79% | +0.07% | +67.02% | +151.62% | 45.78B | |
| -2.85% | -5.25% | -21.17% | -25.79% | 33.77B | |
| +0.03% | +3.54% | +59.79% | +116.32% | 33.56B | |
| -0.63% | -5.14% | -0.60% | +54.40% | 29.65B | |
| +1.22% | -2.47% | -1.59% | +40.23% | 22.11B | |
| -0.30% | -2.04% | +0.93% | -7.22% | 20.85B | |
| +0.17% | +0.98% | +41.12% | +52.20% | 20.26B | |
| Average | +0.35% | -1.47% | +25.38% | +44.97% | 31.93B | |
| Weighted average by Cap. | +0.41% | -1.31% | +32.47% | +52.02% |
Historical Quotes: Toami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32dc383dd6cafd1849c5bf95a3c721d.PpBPEvEKVUWhSVBnBn4yiNPFBN3d_9kG-6bSHagiHM8.Sc88fZBBBS3zDRQyag9GwP6iYYmnt6B3z_TqVPtaavgPwxlaw18PH-99aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:25:22 | 605.00 | 100 | 700 |
| 20:01:03 | 601.00 | 100 | 600 |
Price Extremes
| 1 week | 600 |  | 609 |
| 1 month | 600 | | 623 |
| Current year | 543 | | 689 |
| 1 year | 505 | | 689 |
| 3 years | 440 | | 689 |
| 5 years | 409 | | 689 |
| 10 years | 326 | | 689 |
Monthly variations
Annual variations
| 2026 | +9.62% | ||
| 2025 | +3.18% | ||
| 2024 | +7.23% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- 5973 Stock
- Quotes Toami Corporation
Select your edition
All financial news and data tailored to specific country editions
