Quotes Toami Corporation

Stocks

5973

JP3552190005

Iron & Steel

Market Closed - Japan Exchange Other stock markets 01:40:27 2026-06-19 EDT			5-day change	1st Jan Change
617.00 ^JPY	+0.33%		+0.33%	+11.98%

03-31	Toami Corporation acquired 99% stake in Arakiji Komuten Co., Ltd.	CI
02-17	Toami Corporation's Equity Buyback announced on February 16, 2026, has closed with 67,000 shares, representing 1.17% for ¥39.93 million.	CI

Quotes 5-day view: Toami Corporation

Delayed Quote Japan Exchange

Toami Corporation(5973) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	623.00 ¥	614.00 ¥	617.00 ¥	615.00 ¥	617.00 ¥
Volume	7,400	4,800	2,900	400	700
Change	+1.30%	-1.44%	+0.49%	-0.32%	+0.33%
Opening	633.00 ¥	623.00 ¥	614.00 ¥	617.00 ¥	615.00 ¥
High	633.00 ¥	623.00 ¥	617.00 ¥	619.00 ¥	617.00 ¥
Low	615.00 ¥	611.00 ¥	614.00 ¥	615.00 ¥	612.00 ¥

Performance

1 day	+0.33%
1 week	+0.33%
1 month	-0.16%
3 months	-0.32%
6 months	+13.00%
Current year	+11.98%
1 year	+14.47%
3 years	+20.98%
5 years	+21.70%
10 years	+26.69%

Volumes

markets

Daily volume

700

Estimated daily volume

700

Avg. Volume 20 sessions

1,833

Daily volume ratio

0.38

Avg. Volume 20 sessions JPY

1,130,961

Avg. Volume 20 sessions USD

7,007.43

Record volume 1

372,000

Record volume 2

287,100

Record volume 3

266,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

3,492,361,061

Market Cap (USD)

21,655,770

Net sales (JPY)

18,104,000,000

Net sales (USD)

112,261,033

Number of employees

402

Sales / Employee (JPY)

45,034,826

Sales / Employee (USD)

279,256

Free-Float

40.82 %

Free-Float capitalization (JPY)

1,609,582,015

Free-Float capitalization (USD)

9,980,852

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

616.8

Moving average 20 days

614.7

Moving average 50 days

621

Moving average 100 days

613.19

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-0.37%

Price spread / (MMA50)

+0.65%

Price spread / (MMA100)

-0.62%

RSI 9 days

49.42

RSI 14 days

49.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOAMI CORPORATION	+0.33%	+0.33%	+14.47%	+20.98%	21.66M
JSW STEEL LIMITED	-0.43%	-0.70%	+29.49%	+67.00%	33.51B
BAOSHAN IRON & STEEL CO., LTD.	-1.56%	-5.65%	-12.48%	0.00%	17.96B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD.	+1.25%	+1.67%	+39.66%	+34.25%	16.26B
JINDAL STEEL & POWER LIMITED	+0.51%	-0.94%	+28.20%	+98.03%	12.25B
BLUESCOPE STEEL LIMITED	-1.39%	-0.72%	+45.15%	+59.12%	10.37B
BHARAT FORGE LIMITED	+1.18%	+4.96%	+60.06%	+147.48%	10.24B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD	-0.59%	-3.84%	+18.79%	-12.20%	10.1B
CHINA STEEL CORPORATION	+1.87%	+1.06%	+0.79%	-36.01%	9.21B
TERNIUM S.A.	-2.51%	-6.56%	+53.67%	+13.12%	9.09B
Average	-0.13%	-0.40%	+27.78%	+39.18%	12.9B
Weighted average by Cap.	-0.23%	-0.37%	+27.30%	+44.89%

See all sector performances

Historical Quotes: Toami Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4039edd902c5.KwBuRmZ_67p8ifL-8n8_L4JLEk7TR6hW9ZbJT_r1uoQ.YHYefyhNudhPzr3Gpzp3YsUadBm-E8Ews-CiOY-w8LJZRT0zKzjf_Sr8lQ

Date	Price	Volume	Total
01:40:27	617.00	100	700
23:44:26	612.00	100	600
23:39:37	612.00	100	500
23:39:35	617.00	100	400
20:12:11	612.00	100	300
20:12:11	612.00	100	200

Chart

Duration

Period

More charts

Course Extremes

1 week	611	633
1 month	604	633
Current year	543	689
1 year	505	689
3 years	440	689
5 years	409	689
10 years	326	689

Monthly variations

Annual variations

2026	+11.98%
2025	+3.18%
2024	+7.23%
2023	+3.32%
2022	+14.49%
2021	-15.63%
2020	-1.19%
2019	+9.07%
2018	-17.76%
2017	+9.32%
2016	+3.62%
2015	-4.61%
2014	-20.09%
2013	+59.41%
2012	+12.67%
2011	+0.28%
2010	-27.60%
2009	-2.91%
2008	-48.03%
2007	-24.92%
2006	-53.27%
2005	+106.36%
2004	+144.46%
2003	+51.35%
2002	-16.85%
2001	-9.18%
2000	-16.95%
1999	-3.28%
1998	+28.42%
1997	-59.05%
1996	-17.14%
1995	0.00%