|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591.00 JPY | +0.34% |
|
-2.15% | +7.26% |
Quotes 5-day view: Toami Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥604.00 | JP¥603.00 | JP¥600.00 | JP¥589.00 | JP¥591.00 |
| Volume | 100 | 300 | 10,800 | 3,700 | 4,500 |
| Change | -.--% | -0.17% | -0.50% | -1.83% | +0.34% |
| Opening | JP¥604.00 | JP¥603.00 | JP¥604.00 | JP¥600.00 | JP¥586.00 |
| High | JP¥604.00 | JP¥604.00 | JP¥604.00 | JP¥600.00 | JP¥591.00 |
| Low | JP¥604.00 | JP¥603.00 | JP¥584.00 | JP¥580.00 | JP¥586.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.15% | ||
| 1 month | -2.96% | ||
| 3 months | -2.64% | ||
| 6 months | +6.87% | ||
| Current year | +7.26% | ||
| 1 year | +10.67% | ||
| 3 years | +17.26% | ||
| 5 years | +15.66% | ||
| 10 years | +17.96% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
2,929
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
1,731,039
Avg. Volume 20 sessions USD
10,990.37
Record volume 1
372,000
Record volume 2
287,100
Record volume 3
266,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,350,121,894
Market Cap (USD)
21,022,747
Net sales (JPY)
18,391,000,000
Net sales (USD)
115,407,544
Number of employees
406
Sales / Employee (JPY)
45,298,030
Sales / Employee (USD)
284,255
Free-Float
42.06 %
Free-Float capitalization (JPY)
1,590,714,905
Free-Float capitalization (USD)
9,982,084
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
597.4
Moving average 20 days
603.45
Moving average 50 days
609.5
Moving average 100 days
617.97
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+4.56%
RSI 9 days
26.5
RSI 14 days
33.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -2.15% | +10.67% | +17.26% | 21.02M | |
| -0.04% | +2.41% | +21.28% | +55.55% | 32.49B | |
| -2.08% | +3.72% | -16.49% | -4.52% | 19.4B | |
| +1.36% | +3.24% | -17.10% | +17.99% | 14.91B | |
| +0.80% | +6.43% | +14.24% | +64.84% | 11.78B | |
| -0.07% | +5.05% | +15.85% | -10.51% | 11.19B | |
| +1.61% | +2.25% | +88.78% | +136.28% | 11.02B | |
| +2.51% | +1.87% | +37.65% | +49.82% | 10.06B | |
| +0.26% | +4.10% | +51.14% | +10.28% | 9.67B | |
| -.--% | -1.04% | -2.57% | -32.20% | 8.94B | |
| Average | +0.47% | +2.38% | +20.35% | +30.48% | 12.95B | |
| Weighted average by Cap. | +0.25% | +2.88% | +17.69% | +34.34% |
Historical Quotes: Toami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wFRQ2lx6ol5JSGan047tnMQbUnHpHuFvckw8Q6LR-BM.rQwitzsu5G4iJBD95dapxpFjIwK8ddcgAg9xD-Sdi36fJzmvDleSHzgGDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:00 | 591.00 | 100 | 4,500 |
| 22:01:44 | 591.00 | 100 | 4,400 |
| 21:43:45 | 591.00 | 100 | 4,300 |
Course Extremes
| 1 week | 580 |  | 604 |
| 1 month | 580 | | 613 |
| Current year | 543 | | 689 |
| 1 year | 505 | | 689 |
| 3 years | 440 | | 689 |
| 5 years | 409 | | 689 |
| 10 years | 326 | | 689 |
Monthly variations
Annual variations
| 2026 | +7.26% | ||
| 2025 | +3.18% | ||
| 2024 | +7.23% | ||
| 2023 | +3.32% | ||
| 2022 | +14.49% | ||
| 2021 | -15.63% | ||
| 2020 | -1.19% | ||
| 2019 | +9.07% | ||
| 2018 | -17.76% | ||
| 2017 | +9.32% | ||
| 2016 | +3.62% | ||
| 2015 | -4.61% | ||
| 2014 | -20.09% | ||
| 2013 | +59.41% | ||
| 2012 | +12.67% | ||
| 2011 | +0.28% | ||
| 2010 | -27.60% | ||
| 2009 | -2.91% | ||
| 2008 | -48.03% | ||
| 2007 | -24.92% | ||
| 2006 | -53.27% | ||
| 2005 | +106.36% | ||
| 2004 | +144.46% | ||
| 2003 | +51.35% | ||
| 2002 | -16.85% | ||
| 2001 | -9.18% | ||
| 2000 | -16.95% | ||
| 1999 | -3.28% | ||
| 1998 | +28.42% | ||
| 1997 | -59.05% | ||
| 1996 | -17.14% | ||
| 1995 | -.--% |
- Stock Market
- Stocks
- 5973 Stock
- Quotes Toami Corporation
Select your edition
All financial news and data tailored to specific country editions
