TOABO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 JPY | +1.16% |
|
-1.14% | +1.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 436 ¥ | 433 ¥ | 435 ¥ | 430 ¥ | 435 ¥ |
| Volume | 24 700 | 24 200 | 14 800 | 37 200 | 7 400 |
| Change | -0.91% | -0.69% | +0.46% | -1.15% | +1.16% |
| Opening | 436.00 | 436.00 | 433.00 | 434.00 | 437 |
| High | 441.00 | 441.00 | 435.00 | 434.00 | 437 |
| Low | 436.00 | 433.00 | 432.00 | 429.00 | 431 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.14% | ||
| Current month | +1.16% | ||
| 3 months | +3.33% | ||
| 6 months | -3.55% | ||
| Current year | +1.64% | ||
| 1 year | +10.13% | ||
| 3 years | -6.85% | ||
| 5 years | +3.08% | ||
| 10 years | -38.73% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 455
Avg. Volume 20 sessions
19 547
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
8 502 945.00
Avg. Volume 20 sessions USD
54 104.24
Record volume 1
4 554 500
Record volume 2
4 263 800
Record volume 3
2 169 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 779 585 259
Capitalization (USD)
24 049 501
Net sales (JPY)
19 042 000 000
Net sales (USD)
121 164 246
Number of employees
456
Sales / Employee (JPY)
41 758 772
Sales / Employee (USD)
265 711
Free-Float
72.77 %
Free-Float capitalization (JPY)
2 796 454 766
Free-Float capitalization (USD)
17 793 842
Average Daily Capital Traded
0.22%
Highs and lows
1 week
429.00
441.00
1 month
429.00449.00
Current year
412.00462.00
1 year
384.00488.00
3 years
327.00488.00
5 years
327.00595.00
10 years
327.00840.00
Indicators
Moving average 5 days
434.80
Moving average 20 days
435.35
Moving average 50 days
440.30
Moving average 100 days
435.04
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
39.35
RSI 14 days
42.66
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.14% | +1.64% | +10.13% | 24.05M | ||
| +1.00% | -6.41% | +21.90% | -30.38% | 7.27B | ||
| +3.29% | -1.02% | -3.60% | +30.08% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
| +1.67% | -8.13% | +14.95% | +139.35% | 2.16B | ||
| +1.18% | -2.12% | +15.68% | +15.33% | 1.87B | ||
| +2.16% | +3.52% | +30.72% | +42.17% | 1.76B | ||
| +0.53% | -0.92% | +11.75% | +21.14% | 1.74B | ||
| +0.95% | -4.18% | -5.26% | +39.59% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
| +0.34% | +1.19% | +15.53% | +69.27% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
| Average | +1.54% | -2.77% | +9.39% | +28.22% | ||
| Weighted average by Cap. | +1.46% | -4.20% | +11.60% | +20.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da9ac06.Z9Bvft5eW1QALl4xuVAzYiJluTxaL3Uq4fdnrNHY-pI.CZ8mTZZpbGdxSDJjzhdWKWA86VscZyVJiLgVxrixv6JR5S4GimgKInlHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 435 | 800 | 7,400 |
| 01:59:54 | 435 | 200 | 6,600 |
| 01:50:27 | 435 | 300 | 6,400 |
| 01:50:26 | 435 | 100 | 6,100 |
| 01:50:26 | 435 | 600 | 6,000 |
| 01:49:51 | 434 | 100 | 5,400 |
| 01:49:51 | 435 | 100 | 5,300 |
| 00:59:20 | 434 | 100 | 5,200 |
| 00:33:31 | 435 | 100 | 5,100 |
| 23:51:52 | 433 | 800 | 5,000 |
Monthly variations
Annual change
| 2024 | +0.47% | ||
| 2023 | +21.59% | ||
| 2022 | -16.78% | ||
| 2021 | -10.19% | ||
| 2020 | -15.29% | ||
| 2019 | +19.57% | ||
| 2018 | -24.64% | ||
| 2017 | +12.80% | ||
| 2016 | -14.93% | ||
| 2015 | -15.39% | ||
| 2014 | -5.00% | ||
| 2013 | +29.03% | ||
| 2012 | +14.81% | ||
| 2011 | -23.94% | ||
| 2010 | +26.79% | ||
| 2009 | -6.67% | ||
| 2008 | -36.17% | ||
| 2007 | -22.95% | ||
| 2006 | -45.78% | ||
| 2005 | +97.37% | ||
| 2004 | +100.00% | ||
| 2003 | -17.39% |
- Stock Market
- Equities
- 3204 Stock
- Quotes Toabo Corporation
