|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504.00 JPY | -0.59% |
|
+0.60% | +5.00% |
Quotes 5-day view: Toabo Corporation
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥509.00 | JP¥502.00 | JP¥504.00 | JP¥507.00 | JP¥504.00 |
| Volume | 6,300 | 9,500 | 2,500 | 6,000 | 3,000 |
| Change | -0.20% | -1.38% | +0.40% | +0.60% | -0.59% |
| Opening | JP¥510.00 | JP¥500.00 | JP¥498.00 | JP¥504.00 | JP¥504.00 |
| High | JP¥510.00 | JP¥503.00 | JP¥506.00 | JP¥509.00 | JP¥505.00 |
| Low | JP¥508.00 | JP¥500.00 | JP¥498.00 | JP¥504.00 | JP¥503.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.60% | ||
| 1 month | -1.37% | ||
| 3 months | +1.82% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +26.00% | ||
| 3 years | +22.03% | ||
| 5 years | +11.26% | ||
| 10 years | +8.39% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
6,793
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
3,423,672
Avg. Volume 20 sessions USD
21,230.19
Record volume 1
4,554,500
Record volume 2
4,263,800
Record volume 3
2,169,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,443,852,766
Market Cap (USD)
27,556,331
Net sales (JPY)
17,471,000,000
Net sales (USD)
108,337,671
Number of employees
414
Sales / Employee (JPY)
42,200,483
Sales / Employee (USD)
261,685
Free-Float
67.59 %
Free-Float capitalization (JPY)
3,042,103,602
Free-Float capitalization (USD)
18,864,084
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
506.4
Moving average 20 days
500.75
Moving average 50 days
508.94
Moving average 100 days
507.82
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
54.68
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.60% | +26.00% | +22.03% | 27.56M | |
| -2.47% | -2.17% | +2.27% | +61.59% | 18.02B | |
| -0.91% | -3.09% | +6.59% | +77.67% | 4.28B | |
| -0.32% | +0.65% | -0.89% | +12.07% | 1.99B | |
| +0.58% | -1.14% | -2.62% | -13.62% | 1.73B | |
| -3.52% | -5.12% | +188.64% | +385.70% | 1.52B | |
| +1.45% | +2.25% | +61.65% | +326.69% | 1.54B | |
| +1.00% | -1.59% | +19.14% | +80.24% | 1.67B | |
| +1.72% | -2.06% | - | - | 1.54B | |
| -0.36% | -7.46% | +131.06% | +144.74% | 1.5B | |
| Average | -0.34% | -1.26% | +47.98% | +121.90% | 3.38B | |
| Weighted average by Cap. | -1.40% | -0.65% | +20.84% | +89.33% |
Historical Quotes: Toabo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a1a5c8dc46a.61AyaVkD9OPmJZrXCUWCWQtLs_PjGh4F2HwCPfbAwck.gydeJWh3pojfdu7hUyrdODku1J6BdFcxgi02DLHyl_igZ1c7MmeQt5Vqyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 504.00 | 100 | 3,000 |
| 02:24:36 | 504.00 | 100 | 2,900 |
| 01:45:57 | 504.00 | 100 | 2,800 |
| 01:45:57 | 504.00 | 100 | 2,700 |
| 01:30:51 | 505.00 | 200 | 2,600 |
| 01:30:08 | 505.00 | 200 | 2,400 |
| 01:14:28 | 505.00 | 100 | 2,200 |
| 23:59:25 | 505.00 | 1,300 | 2,100 |
| 23:30:00 | 505.00 | 100 | 800 |
Course Extremes
| 1 week | 498 |  | 510 |
| 1 month | 483 | | 515 |
| Current year | 467 | | 557 |
| 1 year | 395 | | 557 |
| 3 years | 367 | | 557 |
| 5 years | 327 | | 557 |
| 10 years | 327 | | 658 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +20.00% | ||
| 2024 | -6.54% | ||
| 2023 | +21.59% | ||
| 2022 | -16.78% | ||
| 2021 | -10.19% | ||
| 2020 | -15.29% | ||
| 2019 | +19.57% | ||
| 2018 | -24.64% | ||
| 2017 | +12.80% | ||
| 2016 | -14.93% | ||
| 2015 | -15.39% | ||
| 2014 | -5.00% | ||
| 2013 | +29.03% | ||
| 2012 | +14.81% | ||
| 2011 | -23.94% | ||
| 2010 | +26.79% | ||
| 2009 | -6.67% | ||
| 2008 | -36.17% | ||
| 2007 | -22.95% | ||
| 2006 | -45.78% | ||
| 2005 | +97.37% | ||
| 2004 | +100.00% | ||
| 2003 | -17.39% |
- Stock Market
- Stocks
- 3204 Stock
- Quotes Toabo Corporation
Select your edition
All financial news and data tailored to specific country editions
