|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.00 JPY | -0.40% |
|
-5.48% | +4.17% |
Quotes 5-day view: Toabo Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥507.00 | JP¥504.00 | JP¥506.00 | JP¥502.00 | JP¥500.00 |
| Volume | 21,000 | 38,600 | 10,000 | 16,200 | 15,800 |
| Change | -4.16% | -0.59% | +0.40% | -0.79% | -0.40% |
| Opening | JP¥526.00 | JP¥507.00 | JP¥510.00 | JP¥503.00 | JP¥501.00 |
| High | JP¥526.00 | JP¥512.00 | JP¥510.00 | JP¥505.00 | JP¥501.00 |
| Low | JP¥504.00 | JP¥504.00 | JP¥505.00 | JP¥502.00 | JP¥498.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.48% | ||
| Current month | -0.79% | ||
| 1 month | -0.99% | ||
| 3 months | -1.96% | ||
| 6 months | +0.40% | ||
| Current year | +4.17% | ||
| 1 year | +23.76% | ||
| 3 years | +9.65% | ||
| 5 years | +17.65% | ||
| 10 years | +4.60% |
Volumes
marketsDaily volume
15,800
Estimated daily volume
15,800
Avg. Volume 20 sessions
18,171
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
9,085,500
Avg. Volume 20 sessions USD
55,421.55
Record volume 1
4,554,500
Record volume 2
4,263,800
Record volume 3
2,169,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,426,610,102
Market Cap (USD)
27,041,651
Net sales (JPY)
17,471,000,000
Net sales (USD)
106,728,326
Number of employees
414
Sales / Employee (JPY)
42,200,483
Sales / Employee (USD)
257,798
Free-Float
67.59 %
Free-Float capitalization (JPY)
3,030,299,887
Free-Float capitalization (USD)
18,511,753
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
509.6
Moving average 20 days
507.9
Moving average 50 days
506.26
Moving average 100 days
506.37
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.27%
RSI 9 days
42.85
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -5.48% | +23.76% | +9.65% | 27.04M | |
| -2.28% | +1.93% | +9.08% | +65.26% | 19.29B | |
| +2.72% | -6.20% | -14.39% | +64.87% | 3.65B | |
| +1.00% | -0.39% | +1.07% | +10.33% | 1.91B | |
| -0.39% | -2.65% | -2.84% | -16.69% | 1.7B | |
| -1.88% | -1.76% | +17.66% | +61.84% | 1.63B | |
| -3.67% | -1.25% | - | - | 1.59B | |
| +2.77% | -1.60% | +56.55% | +286.55% | 1.39B | |
| -0.28% | -0.75% | -18.97% | -24.45% | 1.3B | |
| +10.03% | +10.98% | +132.26% | +151.53% | 1.4B | |
| Average | +0.76% | +0.78% | +22.69% | +67.65% | 3.39B | |
| Weighted average by Cap. | -0.71% | +2.22% | +12.03% | +67.06% |
Historical Quotes: Toabo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66460d4e75860.TCrEj4L-Yu02qNyCCobMC_7xnNJkvvg5-jjhxi1C9Ro.Cn6eycq0Dq5y5OmyQbWmfKS6z7MW-Khxgkiw_08Lti0dT5a_uo0spmbbuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 500.00 | 1,600 | 15,800 |
| 02:24:35 | 500.00 | 100 | 14,200 |
| 02:24:00 | 499.00 | 100 | 14,100 |
| 02:21:44 | 500.00 | 100 | 14,000 |
| 02:16:42 | 500.00 | 100 | 13,900 |
| 02:13:01 | 500.00 | 100 | 13,800 |
| 02:12:56 | 498.00 | 100 | 13,700 |
| 02:12:56 | 498.00 | 200 | 13,600 |
| 02:12:56 | 498.00 | 1,600 | 13,400 |
| 02:10:10 | 498.00 | 100 | 11,800 |
Course Extremes
| 1 week | 498 |  | 512 |
| 1 month | 498 | | 529 |
| Current year | 467 | | 557 |
| 1 year | 401 | | 557 |
| 3 years | 367 | | 557 |
| 5 years | 327 | | 557 |
| 10 years | 327 | | 658 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +20.00% | ||
| 2024 | -6.54% | ||
| 2023 | +21.59% | ||
| 2022 | -16.78% | ||
| 2021 | -10.19% | ||
| 2020 | -15.29% | ||
| 2019 | +19.57% | ||
| 2018 | -24.64% | ||
| 2017 | +12.80% | ||
| 2016 | -14.93% | ||
| 2015 | -15.39% | ||
| 2014 | -5.00% | ||
| 2013 | +29.03% | ||
| 2012 | +14.81% | ||
| 2011 | -23.94% | ||
| 2010 | +26.79% | ||
| 2009 | -6.67% | ||
| 2008 | -36.17% | ||
| 2007 | -22.95% | ||
| 2006 | -45.78% | ||
| 2005 | +97.37% | ||
| 2004 | +100.00% | ||
| 2003 | -17.39% |
- Stock Market
- Stocks
- 3204 Stock
- Quotes Toabo Corporation
Select your edition
All financial news and data tailored to specific country editions
