TKP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,452 JPY | -2.81% |
|
-1.76% | -19.24% |
| 04-15 | Transcript : TKP Corporation, 2024 Earnings Call, Apr 15, 2024 | |
| 02-06 | TKP Corporation acquired 14.43% stake in Apaman Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1463 ¥ | 1467 ¥ | 1494 ¥ | 1452 ¥ | 1,452 ¥ |
| Volume | 136 600 | 138 900 | 143 000 | 154 100 | 154 100 |
| Change | +0.48% | +0.27% | +1.84% | -2.81% | -2.81% |
| Opening | 1,465.00 | 1,450.00 | 1,467.00 | 1,490.00 | 1,490 |
| High | 1,485.00 | 1,482.00 | 1,503.00 | 1,502.00 | 1,502 |
| Low | 1,452.00 | 1,439.00 | 1,467.00 | 1,452.00 | 1,452 |
Performance
| 1 day | -2.81% | ||
| 1 week | -1.76% | ||
| Current month | +2.98% | ||
| 1 month | -13.47% | ||
| 3 months | -6.14% | ||
| 6 months | -29.10% | ||
| Current year | -19.24% | ||
| 1 year | -42.22% | ||
| 3 years | -34.77% | ||
| 5 years | -70.70% |
Volumes
marketsDaily volume
154 100
Estimated daily volume
154 100
Avg. Volume 20 sessions
348 983
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
506 723 316.00
Avg. Volume 20 sessions USD
3 270 392.28
Record volume 1
8 257 899
Record volume 2
8 106 699
Record volume 3
7 276 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
61 926 980 787
Capitalization (USD)
399 676 734
Net sales (JPY)
36 545 000 000
Net sales (USD)
235 861 430
Number of employees
873
Sales / Employee (JPY)
41 861 397
Sales / Employee (USD)
270 173
Free-Float
38.55 %
Free-Float capitalization (JPY)
24 160 436 418
Free-Float capitalization (USD)
155 931 457
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1 439.00
1 518.00
1 month
1 368.001 685.00
Current year
1 368.001 938.00
1 year
1 368.003 090.00
3 years
1 108.003 240.00
5 years
915.005 920.00
10 years
915.005 920.00
Indicators
Moving average 5 days
1 466.40
Moving average 20 days
1 519.10
Moving average 50 days
1 609.10
Moving average 100 days
1 653.28
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
47.17
RSI 14 days
44.31
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -1.76% | -19.24% | -42.22% | 400M | ||
| +0.47% | -1.26% | -8.10% | +20.97% | 3.14B | ||
| +1.56% | -0.46% | -8.09% | -1.51% | 2.4B | ||
| +1.85% | +2.04% | -4.68% | +8.59% | 1.82B | ||
| -1.10% | +2.60% | -18.45% | -42.93% | 1.66B | ||
| +1.14% | +2.10% | +15.68% | +20.69% | 1.07B | ||
| -1.40% | -1.28% | +2.39% | -1.78% | 896M | ||
| -1.27% | -2.50% | -7.14% | -32.17% | 685M | ||
| +0.77% | +1.03% | -12.53% | -31.64% | 600M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 464M | ||
| -0.40% | +0.09% | -4.57% | +53.40% | 339M | ||
| +2.36% | +0.63% | -16.90% | -13.43% | 304M | ||
| +4.38% | -0.82% | -11.89% | +29.99% | 272M | ||
| -1.71% | +0.75% | +19.58% | +28.34% | 267M | ||
| -1.72% | -3.51% | +3.46% | +120.11% | 264M | ||
| -0.10% | -0.33% | -17.53% | -26.52% | 233M | ||
| Average | +0.11% | -0.33% | -5.50% | +5.62% | ||
| Weighted average by Cap. | +0.31% | -0.41% | -6.29% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d4910b9795a132fd.UPHgVva7ZEMh8zLm6HWH8f4XEGhSVbLL3Hc6iLa9z6Q.Eri6Lo_OJiIXvXqMsA3Xp51NRFgEOOSKrQ9i5_CKq90Bhag3kt80B3KUUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,452 | 10,600 | 154,100 |
| 01:59:56 | 1,453 | 200 | 143,500 |
| 01:59:46 | 1,454 | 100 | 143,300 |
| 01:59:39 | 1,453 | 100 | 143,200 |
| 01:59:39 | 1,454 | 100 | 143,100 |
| 01:59:36 | 1,454 | 100 | 143,000 |
| 01:59:34 | 1,455 | 100 | 142,900 |
| 01:59:34 | 1,455 | 200 | 142,800 |
| 01:59:29 | 1,455 | 100 | 142,600 |
| 01:59:29 | 1,455 | 100 | 142,500 |
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | -37.46% | ||
| 2022 | +108.64% | ||
| 2021 | -51.08% | ||
| 2020 | -36.77% | ||
| 2019 | +22.05% | ||
| 2018 | +32.92% | ||
| 2017 | +92.80% |
- Stock Market
- Equities
- 3479 Stock
- Quotes TKP Corporation
