Quotes TKP Corporation

Stocks

3479

JP3538710009

Real Estate Development & Operations

Market Closed - Japan Exchange 02:30:00 2026-09-16 EDT			5-day change	1st Jan Change
1,901.00 ^JPY	+1.22%		+1.49%	+5.91%

08-06	TKP Corporation's Equity Buyback announced on June 11, 2026, has closed with 1,954,500 shares, representing 5.12% for ¥3,499.85 million.	CI
08-06	Tranche Update on TKP Corporation's Equity Buyback Plan announced on June 11, 2026.	CI

Stock exchange

Japan Exchange 3479 1,901.00 ¥ +1.22% 65.2M ¥

Markets		Price	Change	Volumes
Japan Exchange	3479	1,901.00JPY	+1.22%	65.2M ¥

Quotes 5-day view: TKP Corporation

Delayed Quote Japan Exchange

TKP Corporation(3479) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	JP¥1,860.00	JP¥1,852.00	JP¥1,900.00	JP¥1,878.00	JP¥1,901.00
Volume	22,400	28,300	54,600	39,300	34,300
Change	-0.96%	-0.43%	+2.59%	-1.16%	+1.22%
Opening	JP¥1,865.00	JP¥1,850.00	JP¥1,839.00	JP¥1,900.00	JP¥1,870.00
High	JP¥1,889.00	JP¥1,858.00	JP¥1,904.00	JP¥1,914.00	JP¥1,910.00
Low	JP¥1,854.00	JP¥1,837.00	JP¥1,839.00	JP¥1,877.00	JP¥1,870.00

Performance

1 day	+1.22%
1 week	+1.49%
Current month	+0.64%
1 month	+3.71%
3 months	+5.61%
6 months	+1.06%
Current year	+5.91%
1 year	-6.86%
3 years	-28.88%
5 years	+11.56%

Volumes

markets

Daily volume

34,300

Estimated daily volume

34,300

Avg. Volume 20 sessions

45,333

Daily volume ratio

0.76

Avg. Volume 20 sessions JPY

86,178,033

Avg. Volume 20 sessions USD

551,280.88

Record volume 1

8,257,899

Record volume 2

8,106,699

Record volume 3

7,276,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

72,382,997,811

Market Cap (USD)

463,034,037

Net sales (JPY)

114,357,000,000

Net sales (USD)

731,541,729

Number of employees

3,801

Sales / Employee (JPY)

30,086,030

Sales / Employee (USD)

192,460

Free-Float

29.72%

Free-Float capitalization (JPY)

24,015,912,154

Free-Float capitalization (USD)

153,629,790

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

1,872.6

Moving average 20 days

1,877.2

Moving average 50 days

1,846.36

Moving average 100 days

1,758.34

Price spread / (MMA5)

-1.49%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

-2.87%

Price spread / (MMA100)

-7.50%

STIM

RSI 9 days

57.64

RSI 14 days

55.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TKP CORPORATION	+1.22%	+1.49%	-6.86%	-28.88%	463M
CA IMMOBILIEN ANLAGEN AG	-0.66%	-3.00%	+0.09%	-25.78%	2.4B
HUFVUDSTADEN AB	+0.52%	-0.77%	-10.45%	-7.91%	2.3B
HYSAN DEVELOPMENT COMPANY LIMITED	+0.19%	-4.53%	-3.71%	-1.58%	2.04B
ENTRA ASA	-0.50%	-2.83%	-19.60%	+1.68%	1.94B
HEIWA REAL ESTATE CO., LTD.	+0.47%	-0.13%	-1.55%	+12.95%	998M
WEWORK INDIA MANAGEMENT LIMITED	+0.38%	+1.31%	-	-	973M
PRODEA REAL ESTATE INVESTMENT COMPANY SOCIÉTÉ ANONYME	+1.29%	-0.63%	-47.67%	-55.14%	949M
PLATZER FASTIGHETER HOLDING AB	+0.73%	-4.17%	-3.36%	-4.56%	831M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD.	+1.97%	-6.74%	+59.67%	+58.64%	678M
Average	+0.56%	-2.26%	-3.71%	-5.62%	1.36B
Weighted average by Cap.	+0.27%	-2.52%	-6.49%	-7.68%

See all sector performances

Historical Quotes: TKP Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ff5e7cc3f1919fce4716986853.2fTdLb1OjAH0lUDn8eUqJqoth34M50wy1byGCIM4je8.q5DtSIsl1nPZ2wSKt6dnZekU1RNIhRN958WrWbNswKXspJpKxyPtaIOhAQ

Date	Price	Volume	Total
02:30:00	1,901.00	3,600	34,300
02:20:45	1,905.00	100	30,700
02:20:31	1,901.00	100	30,600
02:20:31	1,903.00	200	30,500
02:20:29	1,904.00	100	30,300
02:20:07	1,905.00	200	30,200
02:20:07	1,904.00	100	30,000
02:20:07	1,903.00	100	29,900
02:18:59	1,903.00	100	29,800
02:13:46	1,902.00	200	29,700