|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,812.00 JPY | -1.15% |
|
+2.26% | +0.95% |
| 06-11 | TKP Corporation announces an Equity Buyback for 2,000,000 shares, representing 5.24% for ¥3,500 million. | CI |
| 06-11 | TKP Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view: TKP Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,772.00 | JP¥1,774.00 | JP¥1,816.00 | JP¥1,833.00 | JP¥1,812.00 |
| Volume | 208,500 | 151,400 | 413,800 | 196,500 | 161,000 |
| Change | -2.96% | +0.11% | +2.37% | +0.94% | -1.15% |
| Opening | JP¥1,790.00 | JP¥1,773.00 | JP¥1,850.00 | JP¥1,816.00 | JP¥1,825.00 |
| High | JP¥1,803.00 | JP¥1,817.00 | JP¥1,906.00 | JP¥1,873.00 | JP¥1,825.00 |
| Low | JP¥1,755.00 | JP¥1,760.00 | JP¥1,816.00 | JP¥1,810.00 | JP¥1,788.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +2.26% | ||
| Current month | +5.47% | ||
| 1 month | +7.60% | ||
| 3 months | +4.62% | ||
| 6 months | -17.26% | ||
| Current year | +0.95% | ||
| 1 year | -1.89% | ||
| 3 years | -34.98% | ||
| 5 years | -3.36% |
Volumes
marketsDaily volume
161,000
Estimated daily volume
161,000
Avg. Volume 20 sessions
182,157
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
330,068,484
Avg. Volume 20 sessions USD
2,013,417.75
Record volume 1
8,257,899
Record volume 2
8,106,699
Record volume 3
7,276,499
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
69,252,516,373
Market Cap (USD)
423,055,642
Net sales (JPY)
114,357,000,000
Net sales (USD)
698,593,735
Number of employees
3,801
Sales / Employee (JPY)
30,086,030
Sales / Employee (USD)
183,792
Free-Float
29.68 %
Free-Float capitalization (JPY)
22,945,044,348
Free-Float capitalization (USD)
140,168,632
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,801.4
Moving average 20 days
1,752.25
Moving average 50 days
1,679.98
Moving average 100 days
1,766.38
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-2.52%
RSI 9 days
66.85
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +2.26% | -1.89% | -34.98% | 423M | |
| +0.42% | -1.16% | -1.89% | -6.72% | 2.39B | |
| -2.28% | -1.46% | +16.03% | -1.18% | 2.3B | |
| +1.29% | -0.84% | +1.21% | -17.40% | 2.32B | |
| -0.95% | -0.95% | -19.88% | +5.42% | 1.97B | |
| 0.00% | 0.00% | +82.46% | +147.62% | 1.44B | |
| +1.71% | +5.02% | - | - | 1.01B | |
| -0.17% | +0.51% | +4.82% | +21.60% | 948M | |
| -0.14% | -3.44% | 0.00% | -8.30% | 891M | |
| -0.74% | -6.90% | -55.00% | -63.27% | 785M | |
| Average | -0.20% | -0.70% | +2.87% | +4.75% | 1.45B | |
| Weighted average by Cap. | -0.19% | -0.82% | +5.59% | +8.34% |
Historical Quotes: TKP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5549d3cd82df611a6cafa388.V5-NDgg4UL4StYxV9kuVciGEx39myvNZ3PRv35QDEyU.Aa7caWIVYIp_9-EasSz-CEa1rR0N8r4Rs4cNrqdqIH84wPQ6f1cj1l_-zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,812.00 | 14,200 | 161,000 |
| 02:24:35 | 1,801.00 | 100 | 146,800 |
| 02:24:35 | 1,798.00 | 100 | 146,700 |
| 02:24:35 | 1,800.00 | 100 | 146,600 |
| 02:24:35 | 1,799.00 | 100 | 146,500 |
| 02:24:35 | 1,800.00 | 200 | 146,400 |
| 02:24:33 | 1,801.00 | 100 | 146,200 |
| 02:24:31 | 1,800.00 | 100 | 146,100 |
| 02:24:24 | 1,801.00 | 100 | 146,000 |
| 02:24:23 | 1,801.00 | 100 | 145,900 |
Course Extremes
| 1 week | 1,760 |  | 1,906 |
| 1 month | 1,663 | | 1,906 |
| Current year | 1,457 | | 2,425 |
| 1 year | 1,457 | | 2,425 |
| 3 years | 1,172 | | 2,894 |
| 5 years | 1,108 | | 3,240 |
| 10 years | 915 | | 5,920 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +41.90% | ||
| 2024 | -29.64% | ||
| 2023 | -37.46% | ||
| 2022 | +108.64% | ||
| 2021 | -51.08% | ||
| 2020 | -36.77% | ||
| 2019 | +22.05% | ||
| 2018 | +32.92% | ||
| 2017 | +92.80% |
- Stock Market
- Stocks
- 3479 Stock
- Quotes TKP Corporation
Select your edition
All financial news and data tailored to specific country editions
