|
Market Closed -
Japan Exchange
02:30:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 4,038.00 JPY | +0.72% |
|
+2.67% | -23.19% |
Stock exchange
Japan Exchange
3626 4,038.00 ¥
+0.72%
3.32B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3626 | 4,038.00JPY | +0.72% | 3.32B ¥ | ||
Mexican S.E.
| 3626 N | 441.29MXN | +9.97% | 485K $ | |
|
Tradegate
| 4HO | 23.00EUR | +1.77% | 3.1K € | |
|
Deutsche Boerse AG
| 4HO | 22.60EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| 4HO | 22.60EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| 4HO | 22.80EUR | 0.00% | 0 € |
Quotes 5-day view: TISI Inc.
Delayed Quote Japan Exchange
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,032.00 | JP¥4,016.00 | JP¥4,011.00 | JP¥4,009.00 | JP¥4,038.00 |
| Volume | 1,055,700 | 594,800 | 656,200 | 727,900 | 822,900 |
| Change | +2.13% | -0.40% | -0.12% | -0.05% | +0.72% |
| Opening | JP¥4,088.00 | JP¥3,992.00 | JP¥4,082.00 | JP¥3,999.00 | JP¥4,000.00 |
| High | JP¥4,148.00 | JP¥4,021.00 | JP¥4,100.00 | JP¥4,042.00 | JP¥4,065.00 |
| Low | JP¥4,015.00 | JP¥3,954.00 | JP¥3,976.00 | JP¥3,988.00 | JP¥3,975.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +3.78% | ||
| 3 months | +17.42% | ||
| 6 months | +14.52% | ||
| Current year | -23.19% | ||
| 1 year | -16.90% | ||
| 3 years | +22.74% | ||
| 5 years | +40.11% | ||
| 10 years | +350.50% |
Volumes
marketsDaily volume
822,900
Estimated daily volume
822,900
Avg. Volume 20 sessions
950,400
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
3,837,715,200
Avg. Volume 20 sessions USD
24,265,873.21
Record volume 1
26,800,799
Record volume 2
21,222,000
Record volume 3
14,957,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
841,598,437,477
Market Cap (USD)
5,321,385,722
Net sales (JPY)
596,479,000,000
Net sales (USD)
3,771,507,518
Number of employees
21,598
Sales / Employee (JPY)
27,617,326
Sales / Employee (USD)
174,623
Free-Float
90.39%
Free-Float capitalization (JPY)
778,020,063,277
Free-Float capitalization (USD)
4,919,382,774
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4,003.2
Moving average 20 days
3,970.05
Moving average 50 days
3,873.32
Moving average 100 days
3,604.98
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
55.15
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.67% | -16.90% | +22.74% | 5.32B | |
| -0.33% | -2.15% | -23.73% | +55.25% | 208B | |
| -0.64% | -5.41% | -6.88% | +8.04% | 185B | |
| +1.55% | -1.09% | +57.80% | +445.08% | 122B | |
| +2.45% | -0.47% | +36.04% | +110.36% | 117B | |
| +1.79% | -6.15% | -21.24% | -36.14% | 117B | |
| -0.21% | +1.24% | -30.19% | -42.94% | 77.81B | |
| -0.08% | +4.14% | -23.46% | -9.05% | 59.71B | |
| -4.00% | -3.58% | -38.99% | - | 48.78B | |
| -0.05% | +4.25% | +7.31% | +132.66% | 45.27B | |
| Average | +0.02% | +1.58% | -6.02% | +76.22% | 98.61B | |
| Weighted average by Cap. | +0.15% | +0.84% | -2.85% | +83.51% |
Historical Quotes: TISI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
086e39.ZT2_hNqzRyvsPEviS1me62y0CZBPJUdiTDNGBvOOMB4.MHP0w6_7chiIWw6mEWjpmguCYOcMZwwbH1YqMIvoVWsPWIvlgoEMWJtVcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,038.00 | 344,500 | 822,900 |
| 02:24:57 | 4,056.00 | 100 | 478,400 |
| 02:24:57 | 4,054.00 | 200 | 478,300 |
| 02:24:56 | 4,055.00 | 300 | 478,100 |
| 02:24:55 | 4,056.00 | 100 | 477,800 |
| 02:24:55 | 4,056.00 | 100 | 477,700 |
| 02:24:55 | 4,059.00 | 100 | 477,600 |
| 02:24:55 | 4,057.00 | 100 | 477,500 |
| 02:24:54 | 4,058.00 | 200 | 477,400 |
| 02:24:54 | 4,059.00 | 100 | 477,200 |
Price Extremes
| 1 week | 3,890 |  | 4,148 |
| 1 month | 3,749 | | 4,160 |
| Current year | 2,892.5 | | 5,292 |
| 1 year | 2,892.5 | | 5,399 |
| 3 years | 2,798.5 | | 5,399 |
| 5 years | 2,484 | | 5,399 |
| 10 years | 740.33 | | 5,399 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | +40.67% | ||
| 2024 | +20.28% | ||
| 2023 | -10.72% | ||
| 2022 | +1.61% | ||
| 2021 | +62.02% | ||
| 2020 | -1.37% | ||
| 2019 | +48.67% | ||
| 2018 | +9.91% | ||
| 2017 | +57.40% | ||
| 2016 | -10.17% | ||
| 2015 | +53.00% | ||
| 2014 | +9.64% | ||
| 2013 | +59.37% | ||
| 2012 | +12.54% | ||
| 2011 | -14.51% | ||
| 2010 | +2.17% | ||
| 2009 | -23.54% | ||
| 2008 | -26.13% |
- Stock Market
- Stocks
- 3626 Stock
- Quotes TISI Inc.
Select your edition
All financial news and data tailored to specific country editions
