|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 16.29 USD | -0.67% |
|
-1.03% | -10.84% |
| 07-29 | Tiptree Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-29 | Tranche Update on Tiptree Inc.'s Equity Buyback Plan announced on March 11, 2021. | CI |
Stock exchange
Quotes 5-day view: Tiptree Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$16.37 | US$16.50 | US$16.44 | US$16.40 | US$16.29 |
| Volume | 175,427 | 180,226 | 180,758 | 180,809 | 214,364 |
| Change | -0.55% | +0.79% | -0.36% | -0.24% | -0.67% |
| Opening | US$16.45 | US$16.32 | US$16.45 | US$16.38 | US$16.30 |
| High | US$16.68 | US$16.60 | US$16.51 | US$16.60 | US$16.45 |
| Low | US$16.29 | US$16.32 | US$16.35 | US$16.37 | US$16.21 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.03% | ||
| Current month | -4.12% | ||
| 1 month | -4.06% | ||
| 3 months | -8.43% | ||
| 6 months | -5.24% | ||
| Current year | -10.84% | ||
| 1 year | -8.89% | ||
| 3 years | +5.51% | ||
| 5 years | +3.36% | ||
| 10 years | +178.46% |
Volumes
marketsDaily volume
214,364
Estimated daily volume
214,364
Avg. Volume 20 sessions
256,985
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4,186,285.65
Record volume 1
16,072,050
Record volume 2
5,932,389
Record volume 3
4,100,332
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
606,634,582
Net sales ()
-1,030,000
Number of employees
27
Sales / Employee (USD)
-38,148
Free-Float
60.81%
Free-Float capitalization (USD)
368,910,230
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
16.4
Moving average 20 days
16.99
Moving average 50 days
17.59
Moving average 100 days
17.7
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.63%
RSI 9 days
26.95
RSI 14 days
30.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -1.03% | -8.89% | +5.51% | 607M | |
| +0.74% | -1.81% | +28.90% | +103.97% | 126B | |
| +0.20% | -2.41% | +26.88% | +79.32% | 21.93B | |
| +2.33% | +1.95% | +20.66% | +57.84% | 16.89B | |
| -2.14% | -1.54% | +12.40% | +161.89% | 15.52B | |
| +0.09% | -1.23% | +9.30% | +26.26% | 14.09B | |
| +0.10% | +0.19% | -15.32% | +11.72% | 13.38B | |
| -0.63% | +0.97% | -14.97% | +57.59% | 13.1B | |
| +0.50% | +0.02% | +23.10% | +35.60% | 12.33B | |
| -6.17% | -15.56% | +46.15% | +64.27% | 12B | |
| Average | -0.57% | -1.44% | +12.82% | +60.40% | 24.63B | |
| Weighted average by Cap. | +0.12% | -1.59% | +21.72% | +84.73% |
Historical Quotes: Tiptree Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63e1fca836801166e17f41835.OC-Rcmi56sZhaRRhJ4k8JXfG0sl5a_5cglYEhOPs0iY.d3_DFkXRupkSHVNYf_hjYT2Iga0jXKwy2gJ89qbBinELe6AoJM2QhzUlfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.29 | 33,204 | 139,098 |
| 15:59:59 | 16.28 | 100 | 105,894 |
| 15:59:55 | 16.28 | 100 | 105,794 |
| 15:59:53 | 16.28 | 108 | 105,694 |
| 15:59:53 | 16.28 | 100 | 105,586 |
| 15:59:52 | 16.29 | 100 | 105,486 |
| 15:59:50 | 16.30 | 260 | 105,386 |
| 15:59:41 | 16.29 | 100 | 105,126 |
| 15:59:38 | 16.29 | 100 | 105,026 |
| 15:59:36 | 16.29 | 100 | 104,926 |
Price Extremes
| 1 week | 16.2 |  | 16.68 |
| 1 month | 16.2 | | 17.56 |
| Current year | 15.49 | | 18.99 |
| 1 year | 15.49 | | 19.33 |
| 3 years | 14.74 | | 27.41 |
| 5 years | 9.84 | | 27.41 |
| 10 years | 4.45 | | 27.41 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -12.42% | ||
| 2024 | +10.02% | ||
| 2023 | +36.99% | ||
| 2022 | +0.07% | ||
| 2021 | +175.50% | ||
| 2020 | -38.33% | ||
| 2019 | +45.62% | ||
| 2018 | -6.05% | ||
| 2017 | -3.25% | ||
| 2016 | +0.16% | ||
| 2015 | -24.20% | ||
| 2014 | +10.35% | ||
| 2013 | -2.13% | ||
| 2012 | +15.38% | ||
| 2011 | +36.84% | ||
| 2010 | -8.42% | ||
| 2009 | -0.13% | ||
| 2008 | -27.47% | ||
| 2007 | -20.44% |
- Stock Market
- Stocks
- TIPT Stock
- Quotes Tiptree Inc.
Select your edition
All financial news and data tailored to specific country editions
