Quotes Tingsvalvet AB Nasdaq Stockholm
Stocks
TINGS B
SE0018534497
Real Estate Development & Operations
|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 37.30 SEK | -0.27% |
|
-1.32% | +22.30% |
| 08-28 | Tingsvalvet Fastighets AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Tingsvalvet increases operating profit | FW |
Stock exchange
Nasdaq Stockholm
TINGS B 37.30 kr
-0.27%
15.63K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TINGS PREF | 359.00SEK | +0.70% | 1.02M kr | ||
| TINGS B | 37.30SEK | -0.27% | 15.63K kr | ||
| TINGS A | 53.50SEK | +1.90% | 118K kr |
Quotes 5-day view: Tingsvalvet AB
Delayed Quote Nasdaq Stockholm
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SEK 38.40 | SEK 36.80 | SEK 37.70 | SEK 37.40 | SEK 37.30 |
| Volume | 742 | 1,367 | 2,337 | 1,102 | 419 |
| Change | +1.59% | -4.17% | +2.45% | -0.80% | -0.27% |
| Opening | SEK 36.90 | SEK 38.40 | SEK 36.40 | SEK 36.50 | SEK 36.50 |
| High | SEK 38.40 | SEK 38.40 | SEK 37.70 | SEK 37.40 | SEK 37.30 |
| Low | SEK 36.90 | SEK 36.80 | SEK 35.30 | SEK 36.50 | SEK 36.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.32% | ||
| 1 month | -3.12% | ||
| 3 months | +4.48% | ||
| 6 months | +5.67% | ||
| Current year | +22.30% | ||
| 1 year | +17.67% | ||
| 3 years | +84.65% |
Volumes
marketsDaily volume
419
Estimated daily volume
419
Avg. Volume 20 sessions
1,079
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
40,246.7
Avg. Volume 20 sessions USD
4,015.82
Record volume 1
425,068
Record volume 2
353,132
Record volume 3
192,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
933,942,918
Market Cap (USD)
93,559,143
Net sales ()
212,016,000
Net sales (USD)
21,239,023
Number of employees
9
Sales / Employee (SEK)
23,557,333
Sales / Employee (USD)
2,359,891
Free-Float
7.69%
Free-Float capitalization (SEK)
71,830,170
Free-Float capitalization (USD)
7,195,696
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
37.52
Moving average 20 days
38.55
Moving average 50 days
38.88
Moving average 100 days
37.4
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
41.5
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.32% | +17.67% | +84.65% | 93.56M | |
| -0.91% | -3.43% | +160.61% | +872.89% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -0.69% | -0.69% | -11.26% | +44.03% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.03% | -0.72% | +9.63% | +86.08% | 27.62B | |
| -0.03% | -1.83% | -6.44% | +34.85% | 25.25B | |
| -1.86% | +0.44% | +33.01% | +201.10% | 21.67B | |
| 0.00% | +1.18% | -27.59% | -61.36% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.27% | +0.71% | +21.65% | +130.30% | 27.79B | |
| Weighted average by Cap. | -0.31% | +0.36% | +42.00% | +238.98% |
Historical Quotes: Tingsvalvet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0fe8882938076f9d84eac00dd917c._eBnRi9YDJvvx3kjSaGLUVfwa5xQLrMEsW2wJGMUIy4.pYZREhgPbuy_hApvM9vqNWbCU-UIWOJm0xnHQTNme3qit1QXcGk-oq6oPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:19 | 37.30 | 2 | 419 |
| 10:46:59 | 37.30 | 10 | 417 |
| 10:29:14 | 36.50 | 9 | 407 |
| 07:50:05 | 37.30 | 134 | 398 |
| 07:37:04 | 36.50 | 200 | 264 |
Price Extremes
| 1 week | 35.3 |  | 38.4 |
| 1 month | 35.3 | | 41 |
| Current year | 30.3 | | 41 |
| 1 year | 29.5 | | 41 |
| 3 years | 19.2 | | 41 |
| 5 years | 18.1 | | 43 |
| 10 years | 18.1 | | 43 |
Monthly variations
Annual variations
| 2026 | +22.30% | ||
| 2025 | -10.29% | ||
| 2024 | +7.94% | ||
| 2023 | -0.94% | ||
| 2022 | -26.05% |
- Stock Market
- Stocks
- TINGS A Stock
- TINGS B Stock
- Quotes Tingsvalvet AB
Select your edition
All financial news and data tailored to specific country editions
