|
End-of-day quote
Buenos Aires S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 19.75 USD | -0.45% |
|
-0.45% | -1.10% |
| 08-20 | TIM S.A. authorizes a Buyback Plan. | CI |
| 08-20 | TIM S.A. announces an Equity Buyback for 55,187,638 shares, representing 2.31% for BRL 1,000 million. | CI |
Stock exchange
Buenos Aires S.E.
TIMBD 19.75 $
-0.45%
197.5
$
Quotes 5-day view: TIM S.A.
End-of-day quote Buenos Aires S.E.| 2026-10-08 | 2026-10-16 | |
|---|---|---|
| Last | US$19.84 | US$19.75 |
| Volume | 12 | 10 |
| Change | - | -0.45% |
| Opening | US$19.84 | US$19.75 |
| High | US$19.84 | US$19.75 |
| Low | US$19.84 | US$19.75 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | +4.77% | ||
| 1 month | +1.28% | ||
| 3 months | -10.23% | ||
| 6 months | -28.78% | ||
| Current year | -1.10% | ||
| 1 year | -11.83% | ||
| 3 years | +54.30% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
28
Avg. Volume 20 sessions USD
553
Record volume 1
132
Record volume 2
59
Record volume 3
51
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (BRL)
26,625,000,000
Net sales (USD)
5,235,679,311
Number of employees
8,873
Sales / Employee (BRL)
3,000,676
Sales / Employee (USD)
590,069
Indicators
Moving average 5 days
19.26
Moving average 20 days
23.31
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+18.03%
RSI 9 days
40.83
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | 0.00% | -11.83% | +54.30% | - | |
| -0.06% | +1.06% | -5.54% | +24.83% | 228B | |
| +0.88% | +7.54% | +10.98% | +43.33% | 186B | |
| +1.17% | +4.82% | -12.65% | +27.16% | 140B | |
| +0.69% | +0.93% | +11.86% | +1.34% | 89.99B | |
| -1.27% | -0.53% | -18.96% | +21.67% | 87.71B | |
| +2.17% | +7.63% | +2.42% | +38.64% | 68.42B | |
| +0.48% | -1.13% | -6.19% | +14.15% | 56.04B | |
| -4.37% | -1.65% | -1.19% | +74.79% | 53.2B | |
| +0.96% | +1.55% | +8.15% | +11.73% | 49.63B | |
| Average | -0.27% | +0.98% | -2.30% | +31.19% | 96.77B | |
| Weighted average by Cap. | -0.30% | +0.67% | -1.49% | +28.72% |
Historical Quotes: TIM S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.75 |  | 19.75 |
| 1 month | 18.38 | | 19.84 |
| Current year | 18.38 | | 27.92 |
| 1 year | 18.38 | | 27.92 |
| 3 years | 10.44 | | 27.92 |
| 5 years | 10.44 | | 27.92 |
| 10 years | 10.44 | | 27.92 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | +79.14% | ||
| 2024 | -12.91% | ||
| 2022 | 0.00% |
- Stock Market
- Stocks
- TIMS3 Stock
- TIMBD Stock
- Quotes TIM S.A.
Select your edition
All financial news and data tailored to specific country editions
