|
Market Closed -
Bombay S.E.
06:02:27 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 254.65 INR | +1.70% |
|
-1.74% | -6.52% |
| 08-14 | TIL Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | TIL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
TIL 254.65 ₹
+1.70%
539K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIL | 252.32INR | +0.48% | 13.83M ₹ | ||
Bombay S.E.
| TIL | 254.65INR | +1.70% | 539K ₹ |
Quotes 5-day view: TIL Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹247.00 | ₹259.15 | ₹256.90 | ₹250.40 | ₹254.65 |
| Volume | 8,787 | 8,390 | 5,229 | 2,232 | 2,117 |
| Change | -2.70% | +4.92% | -0.87% | -2.53% | +1.70% |
| Opening | ₹257.00 | ₹248.10 | ₹259.15 | ₹251.80 | ₹254.00 |
| High | ₹258.00 | ₹259.35 | ₹259.15 | ₹256.85 | ₹257.00 |
| Low | ₹245.00 | ₹248.00 | ₹250.00 | ₹249.05 | ₹248.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.74% | ||
| Current month | +6.24% | ||
| 1 month | +6.53% | ||
| 3 months | +22.99% | ||
| 6 months | +51.98% | ||
| Current year | -6.52% | ||
| 1 year | -21.28% | ||
| 3 years | -9.97% | ||
| 5 years | +65.25% | ||
| 10 years | +9.36% |
Volumes
marketsDaily volume
2,117
Estimated daily volume
2,117
Avg. Volume 20 sessions
5,250
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
1,336,912.5
Avg. Volume 20 sessions USD
13,930.63
Record volume 1
1,412,705
Record volume 2
385,264
Record volume 3
373,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,734,218,715
Market Cap (USD)
216,000,570
Net sales ()
3,232,500,000
Net sales (USD)
33,674,857
Number of employees
355
Sales / Employee (INR)
9,105,634
Sales / Employee (USD)
94,859
Free-Float
28.22%
Free-Float capitalization (INR)
5,847,085,865
Free-Float capitalization (USD)
60,912,538
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
253.46
Moving average 20 days
247.49
Moving average 50 days
239.25
Moving average 100 days
219.98
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
58.22
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -1.74% | -21.28% | -9.97% | 216M | |
| +0.87% | -2.62% | +11.89% | +30.35% | 58.59B | |
| -2.41% | +6.33% | +40.39% | +75.31% | 43.28B | |
| +1.10% | -0.42% | +20.51% | +29.43% | 36.84B | |
| -1.50% | -0.39% | +31.13% | +24.72% | 30.1B | |
| -1.10% | +0.07% | +44.10% | +21.86% | 19.91B | |
| -2.60% | -1.04% | +33.97% | +76.78% | 19.78B | |
| +0.14% | +3.14% | -14.26% | -15.00% | 16.3B | |
| +1.34% | -1.89% | +21.22% | +7.78% | 16.2B | |
| -1.05% | -2.59% | +45.69% | +73.55% | 16.12B | |
| Average | -0.24% | +0.94% | +21.34% | +31.48% | 25.73B | |
| Weighted average by Cap. | -0.36% | +0.85% | +25.38% | +38.41% |
Historical Quotes: TIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fac3de09625b56a8b70f.Mzpt-KUHtU7aOKDa9pw89w40neDsyZrq26yhGufteHY.BQkdgvE0zBzoe9CRhvR3hzZ-x9mYv96tuZWTVoyhCwVQXkCP6E_jKLcB0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:03 | 256.45 | 68 | 2,117 |
| 05:43:55 | 252.30 | 1 | 2,049 |
| 05:31:53 | 255.95 | 2 | 2,048 |
| 05:31:41 | 252.90 | 58 | 2,046 |
| 05:24:19 | 256.00 | 1 | 1,988 |
| 05:23:43 | 251.00 | 2 | 1,987 |
| 04:29:34 | 257.00 | 400 | 1,985 |
| 03:42:14 | 248.20 | 127 | 1,585 |
| 03:30:15 | 253.95 | 40 | 1,458 |
Price Extremes
| 1 week | 245 |  | 259.35 |
| 1 month | 227.1 | | 264.95 |
| Current year | 161 | | 276.9 |
| 1 year | 161 | | 338.75 |
| 3 years | 158.4 | | 591 |
| 5 years | 82.45 | | 591 |
| 10 years | 82.45 | | 686.35 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | -6.07% | ||
| 2024 | -15.33% | ||
| 2023 | +64.86% | ||
| 2022 | +48.39% | ||
| 2021 | -21.15% | ||
| 2020 | +1.00% | ||
| 2019 | -35.32% | ||
| 2018 | -56.10% | ||
| 2017 | +136.29% | ||
| 2016 | -49.88% | ||
| 2015 | +34.43% | ||
| 2014 | +167.75% | ||
| 2013 | -30.34% | ||
| 2012 | -6.21% | ||
| 2011 | -69.56% | ||
| 2010 | +108.66% | ||
| 2009 | +176.61% | ||
| 2008 | -83.07% | ||
| 2007 | +246.51% | ||
| 2006 | +3.23% | ||
| 2005 | +231.75% | ||
| 2004 | +100.00% | ||
| 2003 | +140.46% | ||
| 2002 | +0.38% | ||
| 2001 | -6.79% |
- Stock Market
- Stocks
- TIL Stock
- TIL Stock
- Quotes TIL Limited
Select your edition
All financial news and data tailored to specific country editions
