Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
199.8 INR | -1.99% | -9.55% | -41.65% |
04-20 | TIL Limited Announces Management Changes | CI |
02-14 | TIL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 212.25 ₹ | 208.05 ₹ | 203.9 ₹ | 199.85 ₹ |
Volume | 17 391 | 200 | 10 114 | 1 103 |
Change | -1.99% | -1.98% | -1.99% | -1.99% |
Opening | 212.25 | 212.25 | 203.90 | 199.85 |
High | 212.55 | 212.25 | 203.90 | 199.85 |
Low | 212.25 | 208.05 | 203.90 | 199.85 |
Performance
1 day | -1.99% | ||
1 week | -9.55% | ||
Current month | -13.13% | ||
1 month | +1.63% | ||
3 months | -58.49% | ||
6 months | -33.60% | ||
Current year | -41.65% | ||
1 year | +55.53% | ||
3 years | -10.64% | ||
5 years | -16.17% | ||
10 years | +17.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -9.55% | -41.65% | +55.53% | 40.79M | ||
+2.02% | +4.09% | +7.99% | +38.26% | 53.45B | ||
-3.58% | +3.06% | +31.85% | +42.25% | 7.14B | ||
-1.28% | +0.17% | +6.50% | +13.54% | 3.89B | ||
+2.47% | +15.75% | +52.94% | +62.58% | 3.02B | ||
-1.74% | +0.37% | +22.83% | +7.82% | 2.65B | ||
0.00% | +1.91% | +7.65% | +3.04% | 2.5B | ||
+0.61% | -0.26% | -9.13% | -3.76% | 1.05B | ||
+3.75% | +3.62% | +14.04% | +35.63% | 1.08B | ||
-1.80% | +1.16% | -26.06% | -30.63% | 702M | ||
-0.44% | -.--% | -.--% | -.--% | 666M | ||
+0.50% | +2.68% | +32.42% | +45.53% | 639M | ||
-0.87% | -0.65% | +17.25% | +15.03% | 510M | ||
-3.82% | -6.40% | -25.12% | -40.00% | 410M | ||
-0.13% | +1.29% | -17.05% | -23.64% | 119M | ||
+0.49% | +1.74% | -3.08% | -21.80% | 93.17M | ||
Average | -0.36% | +1.01% | +4.46% | +12.46% | ||
Weighted average by Cap. | +1.05% | +3.40% | +11.82% | +33.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:45:00 | 199.8 | 3 | 1,103 |
Monthly variations
Annual change
2024 | -41.65% | ||
2023 | +64.86% | ||
2022 | +48.39% | ||
2021 | -21.15% | ||
2020 | +1.00% | ||
2019 | -35.32% | ||
2018 | -56.10% | ||
2017 | +136.29% | ||
2016 | -49.88% | ||
2015 | +34.43% | ||
2014 | +167.75% | ||
2013 | -30.34% | ||
2012 | -6.21% | ||
2011 | -69.56% | ||
2010 | +108.66% | ||
2009 | +176.61% | ||
2008 | -83.07% | ||
2007 | +246.51% | ||
2006 | +3.23% | ||
2005 | +231.75% | ||
2004 | +100.00% | ||
2003 | +140.46% | ||
2002 | +0.38% | ||
2001 | -6.79% |
- Stock Market
- Equities
- TIL Stock
- TIL Stock
- Quotes TIL Limited