TIEN BO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 VND | -5.67% |
|
-.--% | -.--% |
| 2023 | Tien Bo Group Joint Stock Company Announces Board Changes | CI |
| 2023 | Tien Bo Group Joint Stock Company Announces Board Changes | CI |
Performance
| 1 day | -5.67% | ||
| 1 year | -22.13% | ||
| 3 years | -71.23% | ||
| 5 years | -91.78% |
Volumes
marketsDaily volume
5 255 900
Avg. Volume 20 sessions
761 500
Avg. Volume 20 sessions VND
1 393 545 000.00
Avg. Volume 20 sessions USD
54 348.26
Record volume 1
16 171 309
Record volume 2
7 318 993
Record volume 3
6 705 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
187 776 641 026
Capitalization (USD)
7 323 289
Net sales (VND)
300 881 786 859
Net sales (USD)
11 734 390
Free-Float
90.03 %
Free-Float capitalization (VND)
169 058 688 512
Free-Float capitalization (USD)
6 593 289
Average Daily Capital Traded
0.74%
Highs and lows
1 year
1 810.00
3 160.00
3 years
1 810.0013 900.00
5 years
1 810.0025 090.91
10 years
1 810.0025 090.91
Indicators
Moving average 5 days
2 094.00
Moving average 20 days
2 652.00
Moving average 50 days
2 552.20
Moving average 100 days
2 673.30
Price spread / (MMA5)
+14.43%
Price spread / (MMA20)
+44.92%
Price spread / (MMA50)
+39.46%
Price spread / (MMA100)
+46.08%
STIM
RSI 9 days
12.36
RSI 14 days
20.39
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -.--% | -.--% | -22.13% | 7.32M | ||
| +0.62% | -3.45% | +5.32% | -12.78% | 5.46B | ||
| +0.64% | -6.85% | +16.36% | +13.00% | 3.18B | ||
| +0.26% | -2.28% | -17.91% | -20.12% | 1.14B | ||
| 0.00% | -1.64% | +25.00% | -34.78% | 1.05B | ||
| -1.00% | -2.45% | +8.89% | -13.67% | 776M | ||
| +0.65% | -3.41% | -9.32% | -32.43% | 670M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.41% | -6.08% | -16.19% | -1.28% | 518M | ||
| -1.16% | -0.42% | +11.15% | -6.93% | 403M | ||
| -0.57% | -0.99% | +23.06% | +28.02% | 394M | ||
| -0.37% | -0.44% | -7.74% | +4.45% | 264M | ||
| -0.36% | -1.44% | +12.63% | +16.05% | 220M | ||
| +1.72% | -0.84% | +22.92% | +22.92% | 202M | ||
| 0.00% | -5.00% | -24.00% | -41.54% | 195M | ||
| +0.63% | -3.01% | -5.29% | -21.34% | 146M | ||
| Average | -0.50% | -3.95% | +2.80% | -7.72% | ||
| Weighted average by Cap. | +0.21% | -3.00% | +6.07% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -54.93% | ||
| 2022 | -64.23% | ||
| 2021 | +97.74% | ||
| 2020 | +48.56% | ||
| 2019 | -80.68% | ||
| 2018 | +105.08% | ||
| 2017 | +106.46% | ||
| 2016 | -45.22% | ||
| 2015 | -28.93% |
- Stock Market
- Equities
- TTB Stock
- Quotes Tien Bo Group
