|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 16.76 CNY | +1.58% |
|
-2.22% | -10.71% |
Stock exchange
Shenzhen S.E.
300119 16.76 ¥
+1.58%
43.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300119 | 16.76CNY | +1.58% | 43.37M ¥ |
Quotes 5-day view: Tianjin Ringpu Bio-Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CN¥17.14 | CN¥16.66 | CN¥16.55 | CN¥16.50 | CN¥16.76 |
| Volume | 3,061,000 | 3,637,977 | 3,443,500 | 2,288,700 | 2,587,824 |
| Change | -0.46% | -2.80% | -0.66% | -0.30% | +1.58% |
| Opening | CN¥17.19 | CN¥17.16 | CN¥16.66 | CN¥16.51 | CN¥16.53 |
| High | CN¥17.29 | CN¥17.33 | CN¥16.81 | CN¥16.78 | CN¥16.90 |
| Low | CN¥17.05 | CN¥16.62 | CN¥16.38 | CN¥16.38 | CN¥16.50 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.22% | ||
| 1 month | -3.12% | ||
| 3 months | +16.15% | ||
| 6 months | -3.84% | ||
| Current year | -10.71% | ||
| 1 year | -20.91% | ||
| 3 years | -8.32% | ||
| 5 years | -35.76% | ||
| 10 years | -15.57% |
Volumes
marketsDaily volume
2,587,824
Avg. Volume 20 sessions
3,676,962
Avg. Volume 20 sessions CNY
61,625,883.12
Avg. Volume 20 sessions USD
9,191,746.97
Record volume 1
72,961,420
Record volume 2
58,171,750
Record volume 3
54,455,710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
7,615,841,360
Market Cap (USD)
1,134,525,289
Net sales (CNY)
3,398,458,450
Net sales (USD)
506,265,411
Number of employees
2,803
Sales / Employee (CNY)
1,212,436
Sales / Employee (USD)
180,616
Free-Float
51.96%
Free-Float capitalization (CNY)
4,050,277,458
Free-Float capitalization (USD)
603,366,324
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
16.72
Moving average 20 days
17.3
Moving average 50 days
17.46
Moving average 100 days
16.69
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-0.42%
RSI 9 days
40.9
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -2.22% | -20.91% | -8.32% | 1.13B | |
| -0.62% | -0.10% | +50.70% | +114.07% | 1,031B | |
| -2.30% | -3.90% | +39.50% | +66.07% | 638B | |
| -0.63% | -1.94% | +12.26% | +74.38% | 462B | |
| -1.03% | -2.88% | +71.35% | +39.69% | 359B | |
| -0.03% | -3.91% | +34.28% | +39.35% | 335B | |
| -1.58% | +0.39% | +17.92% | +25.77% | 273B | |
| -2.02% | -3.20% | +7.60% | +8.38% | 253B | |
| -3.38% | +0.29% | +44.32% | +51.54% | 228B | |
| -1.04% | -2.56% | +32.88% | +96.82% | 185B | |
| Average | -1.04% | -0.55% | +28.99% | +50.78% | 376.5B | |
| Weighted average by Cap. | -1.12% | -0.35% | +38.03% | +69.16% |
Historical Quotes: Tianjin Ringpu Bio-Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.38 |  | 16.9 |
| 1 month | 16.38 | | 18.33 |
| Current year | 13.91 | | 21.51 |
| 1 year | 13.91 | | 22.96 |
| 3 years | 11.25 | | 28.9 |
| 5 years | 11.25 | | 28.9 |
| 10 years | 6.3 | | 44.41 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | +2.18% | ||
| 2024 | +12.08% | ||
| 2023 | -11.93% | ||
| 2022 | -22.84% | ||
| 2021 | +27.75% | ||
| 2020 | +30.66% | ||
| 2019 | +92.41% | ||
| 2018 | -37.05% | ||
| 2017 | -30.60% | ||
| 2016 | -14.48% | ||
| 2015 | +110.91% | ||
| 2014 | -25.02% | ||
| 2013 | +34.50% | ||
| 2012 | +27.24% | ||
| 2011 | -45.24% | ||
| 2010 | -10.96% |
- Stock Market
- Stocks
- 300119 Stock
- Quotes Tianjin Ringpu Bio-Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
