TIANJIN RINGPU BIO-TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.39 CNY | +4.20% |
|
+2.76% | -.--% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.9 ¥ | 15.9 ¥ | 15.51 ¥ | 15.73 ¥ | 16.39 ¥ |
| Volume | 5 127 475 | 3 452 775 | 7 832 924 | 5 685 720 | 11 456 700 |
| Change | -1.06% | -.--% | -2.45% | +1.42% | +4.20% |
| Opening | 16.16 | 15.78 | 15.77 | 15.47 | 15.71 |
| High | 16.18 | 16.08 | 15.81 | 15.81 | 16.70 |
| Low | 15.58 | 15.71 | 15.26 | 15.42 | 15.55 |
Performance
| 1 day | +4.20% | ||
| 1 week | +2.76% | ||
| Current month | +13.58% | ||
| 1 month | +13.58% | ||
| 3 months | +14.46% | ||
| 6 months | -2.50% | ||
| 1 year | -23.77% | ||
| 3 years | -44.35% | ||
| 5 years | -9.70% | ||
| 10 years | +82.11% |
Volumes
marketsDaily volume
11 456 700
Avg. Volume 20 sessions
5 433 739
Avg. Volume 20 sessions CNY
89 058 982.21
Avg. Volume 20 sessions USD
12 299 936.03
Record volume 1
72 961 420
Record volume 2
58 171 750
Record volume 3
49 876 390
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 583 684 867
Capitalization (USD)
1 047 382 717
Net sales (CNY)
2 248 962 050
Net sales (USD)
310 604 149
Number of employees
2 496
Sales / Employee (CNY)
901 026
Sales / Employee (USD)
124 441
Free-Float
27.34 %
Free-Float capitalization (CNY)
2 090 229 938
Free-Float capitalization (USD)
288 681 657
Average Daily Capital Traded
1.17%
Highs and lows
1 week
15.26
16.70
1 month
15.1616.70
Current year
11.5516.70
1 year
11.5522.23
3 years
11.5544.41
5 years
10.7144.41
10 years
6.3044.41
Indicators
Moving average 5 days
15.89
Moving average 20 days
15.92
Moving average 50 days
15.04
Moving average 100 days
15.32
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
64.40
RSI 14 days
61.74
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +2.76% | -.--% | -23.77% | 1.05B | ||
| +2.43% | +3.30% | -9.60% | +48.51% | 6.64B | ||
| +2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
| +0.72% | -2.37% | -2.50% | +17.82% | 3.12B | ||
| +0.82% | +0.99% | +3.38% | -15.00% | 1.45B | ||
| +2.24% | -.--% | -15.13% | -15.06% | 1.37B | ||
| +0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
| -1.36% | -4.65% | -7.91% | +4.66% | 1.21B | ||
| +2.14% | +1.34% | -10.84% | -29.00% | 1.17B | ||
| +0.53% | -1.74% | -7.32% | +53.37% | 820M | ||
| -.--% | -3.43% | -23.05% | -34.42% | 817M | ||
| -2.02% | +5.65% | -23.16% | -20.33% | 748M | ||
| +2.39% | +34.57% | +44.56% | +7.17% | 679M | ||
| -0.18% | +3.19% | -14.73% | +45.93% | 496M | ||
| +5.68% | +16.94% | -11.02% | -14.91% | 446M | ||
| +0.45% | +4.86% | -26.95% | -54.42% | 329M | ||
| Average | +1.32% | +5.22% | -6.57% | -2.45% | ||
| Weighted average by Cap. | +1.65% | +3.98% | -3.28% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -11.93% | ||
| 2022 | -22.84% | ||
| 2021 | +27.75% | ||
| 2020 | +30.66% | ||
| 2019 | +92.41% | ||
| 2018 | -37.05% | ||
| 2017 | -30.60% | ||
| 2016 | -14.48% | ||
| 2015 | +110.91% | ||
| 2014 | -25.02% | ||
| 2013 | +34.50% | ||
| 2012 | +27.24% | ||
| 2011 | -45.24% | ||
| 2010 | -10.96% |
- Stock Market
- Equities
- 300119 Stock
- Quotes Tianjin Ringpu Bio-Technology Co.,Ltd.
