|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
-7.69% | -14.29% |
Stock exchange
BURSA MALAYSIA
7889 0.0600 RM
0.00%
31.04K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7889 | 0.0600MYR | 0.00% | 31.04K RM |
Quotes 5-day view: Thriven Global
Delayed Quote BURSA MALAYSIA
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 401,900 | 180,300 | 30,000 | 6,000 | 517,400 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -20.00% | ||
| 3 months | -7.69% | ||
| 6 months | -20.00% | ||
| Current year | -14.29% | ||
| 1 year | -25.00% | ||
| 3 years | -45.45% | ||
| 5 years | -61.29% | ||
| 10 years | -64.80% |
Volumes
marketsDaily volume
517,400
Estimated daily volume
517,400
Avg. Volume 20 sessions
444,931
Daily volume ratio
1.16
Avg. Volume 20 sessions MYR
26,695.86
Avg. Volume 20 sessions USD
6,562.4
Record volume 1
93,847,200
Record volume 2
70,878,100
Record volume 3
69,607,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
32,788,426
Market Cap (USD)
8,063,653
Net sales ()
19,723,000
Net sales (USD)
4,850,475
Number of employees
74
Sales / Employee (MYR)
266,527
Sales / Employee (USD)
65,547
Free-Float
12.55 %
Free-Float capitalization (MYR)
4,115,970
Free-Float capitalization (USD)
1,012,240
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.07
Moving average 50 days
0.0771
Moving average 100 days
0.0748
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+28.50%
Price spread / (MMA100)
+24.67%
RSI 9 days
26.4
RSI 14 days
35.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -25.00% | -45.45% | 8.06M | |
| -1.35% | +1.21% | +19.69% | +32.16% | 43.71B | |
| -1.54% | -3.03% | +7.28% | +86.32% | 28.84B | |
| 0.00% | -1.64% | -8.27% | -11.49% | 27.33B | |
| -0.73% | +2.82% | -24.03% | +56.29% | 26.52B | |
| -0.20% | -2.02% | -9.46% | +34.70% | 26.38B | |
| -0.42% | +3.32% | +25.72% | +15.28% | 21.47B | |
| -0.54% | +1.23% | -31.95% | -62.75% | 20.22B | |
| -0.68% | -1.14% | -0.03% | +61.46% | 19.89B | |
| -0.81% | +2.16% | +12.72% | +49.33% | 18.24B | |
| Average | -0.66% | +0.83% | -3.33% | +21.58% | 23.26B | |
| Weighted average by Cap. | -0.80% | +1.74% | +0.41% | +30.83% |
Historical Quotes: Thriven Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a729d676c57.6oz-jBEsJFak2C4QLF2a01Zri92Sbr7_0ghE1TgzqeY.o76y6k5vfmfegUdcVC-qliRY6omnFu_HkzAcmEgL2KzY6rjVWV11BdetGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:16:29 | 0.0600 | 1,700 | 517,400 |
| 23:16:29 | 0.0600 | 10,000 | 515,700 |
| 23:16:29 | 0.0600 | 42,300 | 505,700 |
| 23:16:29 | 0.0600 | 46,000 | 463,400 |
| 22:56:05 | 0.0600 | 4,000 | 417,400 |
| 22:56:05 | 0.0600 | 50,000 | 413,400 |
| 22:56:05 | 0.0600 | 30,000 | 363,400 |
| 21:11:28 | 0.0600 | 11,800 | 333,400 |
| 21:11:28 | 0.0600 | 13,900 | 321,600 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.17 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.06 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -46.15% | ||
| 2024 | +23.81% | ||
| 2023 | +10.53% | ||
| 2022 | -34.48% | ||
| 2021 | -29.27% | ||
| 2020 | +10.81% | ||
| 2019 | -2.63% | ||
| 2018 | +16.65% | ||
| 2017 | +26.47% | ||
| 2016 | -56.96% | ||
| 2015 | +51.92% | ||
| 2014 | -13.33% | ||
| 2013 | +181.25% | ||
| 2012 | -2.44% | ||
| 2011 | -17.17% | ||
| 2010 | +1.02% | ||
| 2009 | +53.13% | ||
| 2008 | -77.14% | ||
| 2007 | +154.55% | ||
| 2006 | +80.33% | ||
| 2005 | -39.00% | ||
| 2004 | -42.53% | ||
| 2003 | +24.29% | ||
| 2002 | -25.53% | ||
| 2001 | +2.17% | ||
| 2000 | -41.77% | ||
| 1999 | +9.72% | ||
| 1998 | +25.22% | ||
| 1997 | -83.09% |
- Stock Market
- Stocks
- 7889 Stock
- Quotes Thriven Global
Select your edition
All financial news and data tailored to specific country editions
