|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 4.640 THB | -2.93% |
|
-6.07% | +9.43% |
Stock exchange
Quotes 5-day view: Thoresen Thai Agencies
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 4.780 | THB 4.680 | THB 4.760 | THB 4.780 | THB 4.640 |
| Volume | 6,441,600 | 4,056,800 | 4,021,300 | 1,629,700 | 2,304,700 |
| Change | -3.24% | -2.09% | +1.71% | +0.42% | -2.93% |
| Opening | THB 4.920 | THB 4.780 | THB 4.660 | THB 4.800 | THB 4.780 |
| High | THB 5.000 | THB 4.780 | THB 4.800 | THB 4.820 | THB 4.800 |
| Low | THB 4.780 | THB 4.680 | THB 4.580 | THB 4.740 | THB 4.620 |
Performance
| 1 day | -2.93% | ||
| 1 week | -6.07% | ||
| Current month | -6.07% | ||
| 1 month | -9.90% | ||
| 3 months | -14.86% | ||
| 6 months | -8.12% | ||
| Current year | +9.43% | ||
| 1 year | +4.50% | ||
| 3 years | -9.90% | ||
| 5 years | -50.90% | ||
| 10 years | -49.57% |
Volumes
marketsDaily volume
2,304,700
Avg. Volume 20 sessions
2,732,320
Avg. Volume 20 sessions THB
12,677,964.8
Avg. Volume 20 sessions USD
377,879.42
Record volume 1
240,498,800
Record volume 2
203,915,100
Record volume 3
168,976,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,381,233,879
Market Cap (USD)
249,811,057
Net sales (THB)
29,909,277,000
Net sales (USD)
891,475,910
Free-Float
61.13%
Free-Float capitalization (THB)
5,170,938,636
Free-Float capitalization (USD)
154,124,997
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.73
Moving average 20 days
5.01
Moving average 50 days
5.27
Moving average 100 days
5.2
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+12.07%
RSI 9 days
26.44
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -6.07% | +4.50% | -9.90% | 250M | |
| -1.13% | +0.26% | +35.29% | +105.48% | 132B | |
| -0.75% | +1.72% | +34.57% | +81.85% | 23.14B | |
| -1.17% | -0.24% | +24.89% | +59.40% | 17.08B | |
| -2.07% | -0.75% | +14.76% | +151.33% | 15.6B | |
| -1.43% | +8.46% | +4.22% | +12.79% | 15.18B | |
| -0.33% | +3.69% | +19.15% | +30.91% | 15.15B | |
| 0.00% | +8.37% | -12.07% | +56.74% | 13.08B | |
| +0.06% | +3.80% | +26.63% | +40.27% | 12.4B | |
| +1.97% | +3.94% | +61.04% | +75.89% | 12.01B | |
| Average | -0.78% | +3.31% | +21.30% | +60.48% | 25.56B | |
| Weighted average by Cap. | -0.87% | +1.81% | +28.81% | +85.98% |
Historical Quotes: Thoresen Thai Agencies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.58 |  | 5 |
| 1 month | 4.58 | | 5.3 |
| Current year | 3.94 | | 6.1 |
| 1 year | 3.94 | | 6.1 |
| 3 years | 3.22 | | 8.5 |
| 5 years | 3.22 | | 12.3 |
| 10 years | 1.85 | | 19.5 |
Monthly variations
Annual variations
| 2026 | +9.43% | ||
| 2025 | -16.86% | ||
| 2024 | -20.31% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | 0.00% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | -12.00% |
- Stock Market
- Stocks
- TTA Stock
- TTA-R Stock
- Quotes Thoresen Thai Agencies
Select your edition
All financial news and data tailored to specific country editions
