|
End-of-day quote
Thailand S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 5.800 THB | -3.33% |
|
+5.45% | +36.79% |
Stock exchange
Quotes 5-day view: Thoresen Thai Agencies
End-of-day quote Thailand S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | THB 5.800 | THB 5.650 | THB 5.850 | THB 6.000 | THB 5.800 |
| Volume | 8,796,500 | 6,441,800 | 15,468,800 | 12,996,800 | 7,708,400 |
| Change | +3.57% | -2.59% | +3.54% | +2.56% | -3.33% |
| Opening | THB 5.600 | THB 5.750 | THB 5.700 | THB 5.850 | THB 5.950 |
| High | THB 5.850 | THB 5.800 | THB 6.000 | THB 6.100 | THB 5.950 |
| Low | THB 5.600 | THB 5.550 | THB 5.650 | THB 5.800 | THB 5.700 |
Performance
| 1 day | -3.33% | ||
| 1 week | +5.45% | ||
| Current month | +14.85% | ||
| 1 month | +12.62% | ||
| 3 months | +17.89% | ||
| 6 months | +20.33% | ||
| Current year | +36.79% | ||
| 1 year | +30.04% | ||
| 3 years | -7.94% | ||
| 5 years | -62.82% | ||
| 10 years | -37.97% |
Volumes
marketsDaily volume
7,708,400
Avg. Volume 20 sessions
9,658,607
Avg. Volume 20 sessions THB
56,019,920.6
Avg. Volume 20 sessions USD
1,713,145.19
Record volume 1
240,498,800
Record volume 2
203,915,100
Record volume 3
168,976,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
10,848,434,387
Market Cap (USD)
331,755,972
Net sales (THB)
29,909,277,000
Net sales (USD)
914,655,600
Free-Float
61.13 %
Free-Float capitalization (THB)
6,693,118,140
Free-Float capitalization (USD)
204,682,246
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.47
Moving average 50 days
5.11
Moving average 100 days
5.04
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-13.10%
RSI 9 days
59.57
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +5.45% | +30.04% | -7.94% | 332M | |
| -0.07% | +0.30% | +36.70% | +95.73% | 133B | |
| +0.66% | +2.69% | +40.94% | +88.58% | 24.16B | |
| +0.63% | -3.28% | +22.99% | +39.09% | 16.7B | |
| +0.98% | +2.98% | +16.13% | +29.70% | 14.77B | |
| -1.22% | +2.31% | +79.50% | +86.06% | 13.74B | |
| 0.00% | -1.11% | -10.54% | +126.72% | 13.73B | |
| -3.30% | -2.85% | -18.21% | +56.90% | 13.33B | |
| +0.43% | +1.86% | -21.35% | +1.78% | 13.26B | |
| -0.07% | -4.69% | +5.19% | +38.33% | 12.07B | |
| Average | -0.53% | +0.04% | +18.14% | +55.50% | 25.51B | |
| Weighted average by Cap. | -0.10% | +0.27% | +27.39% | +78.91% |
Historical Quotes: Thoresen Thai Agencies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.55 |  | 6.1 |
| 1 month | 4.98 | | 6.1 |
| Current year | 3.94 | | 6.1 |
| 1 year | 3.94 | | 6.1 |
| 3 years | 3.22 | | 8.5 |
| 5 years | 3.22 | | 17.9 |
| 10 years | 1.85 | | 19.5 |
Monthly variations
Annual variations
| 2026 | +36.79% | ||
| 2025 | -16.86% | ||
| 2024 | -20.31% | ||
| 2023 | -21.95% | ||
| 2022 | -14.14% | ||
| 2021 | +69.03% | ||
| 2020 | +27.25% | ||
| 2019 | -14.62% | ||
| 2018 | -41.90% | ||
| 2017 | -1.65% | ||
| 2016 | +17.42% | ||
| 2015 | -54.14% | ||
| 2014 | -2.87% | ||
| 2013 | +4.82% | ||
| 2012 | -15.74% | ||
| 2011 | -4.83% | ||
| 2010 | -24.04% | ||
| 2009 | +78.42% | ||
| 2008 | -64.44% | ||
| 2007 | +85.29% | ||
| 2006 | 0.00% | ||
| 2005 | -29.66% | ||
| 2004 | -7.05% | ||
| 2003 | +900.00% | ||
| 2002 | +172.73% | ||
| 2001 | -12.00% |
- Stock Market
- Stocks
- TTA Stock
- TTA-R Stock
- Quotes Thoresen Thai Agencies
Select your edition
All financial news and data tailored to specific country editions
